조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 2,615 | ▲ 85 | +3.36% | 2,535 | 2,615 | 2,495 | 3,609 |
| 26.10.21 | 2,530 | ▲ 25 | +1.00% | 2,485 | 2,535 | 2,485 | 7,714 |
| 26.10.20 | 2,505 | ▼ 55 | -2.15% | 2,525 | 2,555 | 2,500 | 2,402 |
| 26.10.19 | 2,560 | ▲ 35 | +1.39% | 2,495 | 2,560 | 2,460 | 10,893 |
| 26.10.16 | 2,525 | ▲ 45 | +1.81% | 2,475 | 2,525 | 2,475 | 11,133 |
| 26.10.15 | 2,480 | ▼ 20 | -0.80% | 2,495 | 2,505 | 2,465 | 3,433 |
| 26.10.14 | 2,500 | ▼ 30 | -1.19% | 2,510 | 2,515 | 2,450 | 25,630 |
| 26.10.13 | 2,530 | ▼ 30 | -1.17% | 2,545 | 2,545 | 2,505 | 8,260 |
| 26.10.12 | 2,560 | ▼ 70 | -2.66% | 2,600 | 2,600 | 2,555 | 11,736 |
| 26.10.08 | 2,630 | ▲ 10 | +0.38% | 2,590 | 2,630 | 2,580 | 3,760 |
| 26.10.07 | 2,620 | ▼ 30 | -1.13% | 2,640 | 2,640 | 2,610 | 12,045 |
| 26.10.06 | 2,650 | ▲ 25 | +0.95% | 2,650 | 2,650 | 2,605 | 48,294 |
| 26.10.02 | 2,625 | ▼ 45 | -1.69% | 2,625 | 2,640 | 2,615 | 4,185 |
| 26.10.01 | 2,670 | ▲ 50 | +1.91% | 2,685 | 2,685 | 2,615 | 6,194 |
| 26.09.30 | 2,620 | ▼ 30 | -1.13% | 2,625 | 2,790 | 2,610 | 73,131 |
| 26.09.29 | 2,650 | ▲ 30 | +1.15% | 2,615 | 2,650 | 2,580 | 11,818 |
| 26.09.28 | 2,620 | ▼ 35 | -1.32% | 2,655 | 2,655 | 2,565 | 14,225 |
| 26.09.23 | 2,655 | ▼ 45 | -1.67% | 2,675 | 2,675 | 2,610 | 14,153 |
| 26.09.22 | 2,700 | ▲ 20 | +0.75% | 2,680 | 2,700 | 2,630 | 75,417 |
| 26.09.21 | 2,680 | ▲ 55 | +2.10% | 2,625 | 2,680 | 2,560 | 74,427 |