조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,690 | ▼ 950 | -8.93% | 10,470 | 10,480 | 9,500 | 223,873 |
| 26.05.14 | 10,640 | ▲ 530 | +5.24% | 10,380 | 10,640 | 9,970 | 170,232 |
| 26.05.13 | 10,110 | ▼ 10 | -0.10% | 10,100 | 10,550 | 9,990 | 146,490 |
| 26.05.12 | 10,120 | ▼ 490 | -4.62% | 10,880 | 10,930 | 9,930 | 175,354 |
| 26.05.11 | 10,610 | ▼ 730 | -6.44% | 11,280 | 11,320 | 10,520 | 192,178 |
| 26.05.08 | 11,340 | ▼ 570 | -4.79% | 11,810 | 11,810 | 11,150 | 213,941 |
| 26.05.07 | 11,910 | ▼ 290 | -2.38% | 12,240 | 12,240 | 11,790 | 164,858 |
| 26.05.06 | 12,200 | ▲ 340 | +2.87% | 12,180 | 12,530 | 11,880 | 283,848 |
| 26.05.04 | 11,860 | ▲ 260 | +2.24% | 11,950 | 12,300 | 11,810 | 205,931 |
| 26.04.30 | 11,600 | ▼ 570 | -4.68% | 12,200 | 12,200 | 11,510 | 225,867 |
| 26.04.29 | 12,170 | ▲ 230 | +1.93% | 12,000 | 12,300 | 11,940 | 201,777 |
| 26.04.28 | 11,940 | ▲ 20 | +0.17% | 12,040 | 12,350 | 11,900 | 310,417 |
| 26.04.27 | 11,920 | ▼ 240 | -1.97% | 12,280 | 12,290 | 11,750 | 225,479 |
| 26.04.24 | 12,160 | ▲ 50 | +0.41% | 12,150 | 12,260 | 11,810 | 205,160 |
| 26.04.23 | 12,110 | ▼ 470 | -3.74% | 12,650 | 12,650 | 11,890 | 275,348 |
| 26.04.22 | 12,580 | ▼ 20 | -0.16% | 12,960 | 12,980 | 12,230 | 450,062 |
| 26.04.21 | 12,600 | ▲ 830 | +7.05% | 12,140 | 12,690 | 11,910 | 719,102 |
| 26.04.20 | 11,770 | ▲ 70 | +0.60% | 12,010 | 12,150 | 11,540 | 342,445 |
| 26.04.17 | 11,700 | ▲ 200 | +1.74% | 11,650 | 12,460 | 11,400 | 711,377 |
| 26.04.16 | 11,500 | - 0 | 0.00% | 11,610 | 11,620 | 11,300 | 181,398 |