조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,900 | ▲ 120 | +1.77% | 6,760 | 7,120 | 6,750 | 82,360 |
| 26.10.13 | 6,780 | ▼ 110 | -1.60% | 6,680 | 6,800 | 6,410 | 68,392 |
| 26.10.12 | 6,890 | ▼ 630 | -8.38% | 7,510 | 7,560 | 6,870 | 83,365 |
| 26.10.08 | 7,520 | ▲ 170 | +2.31% | 7,370 | 7,540 | 7,270 | 121,814 |
| 26.10.07 | 7,350 | ▼ 250 | -3.29% | 7,640 | 7,640 | 7,320 | 58,136 |
| 26.10.06 | 7,600 | ▲ 180 | +2.43% | 7,450 | 7,620 | 7,400 | 91,723 |
| 26.10.02 | 7,420 | ▲ 220 | +3.06% | 7,320 | 7,490 | 7,250 | 68,259 |
| 26.10.01 | 7,200 | ▲ 120 | +1.69% | 7,010 | 7,220 | 6,990 | 49,021 |
| 26.09.30 | 7,080 | ▲ 270 | +3.96% | 6,940 | 7,150 | 6,920 | 47,208 |
| 26.09.29 | 6,810 | ▼ 60 | -0.87% | 6,850 | 6,990 | 6,690 | 54,541 |
| 26.09.28 | 6,870 | ▲ 140 | +2.08% | 6,730 | 7,040 | 6,650 | 69,014 |
| 26.09.23 | 6,730 | ▼ 20 | -0.30% | 6,750 | 6,900 | 6,670 | 25,727 |
| 26.09.22 | 6,750 | ▲ 20 | +0.30% | 6,890 | 6,980 | 6,730 | 35,013 |
| 26.09.21 | 6,730 | ▼ 160 | -2.32% | 6,900 | 6,960 | 6,700 | 45,624 |
| 26.09.18 | 6,890 | - 0 | 0.00% | 6,960 | 7,080 | 6,870 | 28,481 |
| 26.09.17 | 6,890 | ▼ 60 | -0.86% | 7,090 | 7,090 | 6,840 | 31,234 |
| 26.09.16 | 6,950 | ▼ 110 | -1.56% | 7,070 | 7,100 | 6,910 | 24,740 |
| 26.09.15 | 7,060 | ▲ 40 | +0.57% | 6,950 | 7,140 | 6,950 | 44,743 |
| 26.09.14 | 7,020 | ▼ 180 | -2.50% | 7,100 | 7,200 | 6,960 | 55,606 |
| 26.09.11 | 7,200 | ▼ 510 | -6.61% | 7,400 | 7,570 | 7,160 | 116,291 |