조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,080 | ▼ 190 | -2.30% | 8,220 | 8,310 | 8,050 | 50,510 |
| 26.06.15 | 8,270 | ▲ 140 | +1.72% | 8,320 | 8,580 | 8,110 | 82,319 |
| 26.06.12 | 8,130 | ▲ 450 | +5.86% | 7,870 | 8,580 | 7,830 | 119,921 |
| 26.06.11 | 7,680 | ▲ 150 | +1.99% | 7,390 | 7,750 | 7,230 | 145,821 |
| 26.06.10 | 7,530 | ▼ 140 | -1.83% | 7,670 | 7,810 | 7,380 | 85,476 |
| 26.06.09 | 7,670 | ▲ 390 | +5.36% | 7,210 | 7,960 | 7,210 | 128,972 |
| 26.06.08 | 7,280 | ▼ 760 | -9.45% | 7,360 | 7,790 | 7,070 | 131,883 |
| 26.06.05 | 8,040 | ▼ 460 | -5.41% | 8,330 | 8,330 | 7,920 | 97,525 |
| 26.06.04 | 8,500 | ▲ 10 | +0.12% | 8,490 | 8,860 | 8,210 | 83,922 |
| 26.06.02 | 8,490 | ▼ 350 | -3.96% | 8,600 | 8,780 | 8,350 | 118,161 |
| 26.06.01 | 8,840 | ▼ 100 | -1.12% | 8,700 | 8,990 | 8,550 | 120,589 |
| 26.05.29 | 8,940 | ▼ 330 | -3.56% | 9,270 | 9,440 | 8,760 | 127,790 |
| 26.05.28 | 9,270 | ▲ 70 | +0.76% | 9,640 | 9,640 | 8,880 | 143,330 |
| 26.05.27 | 9,200 | ▼ 670 | -6.79% | 10,080 | 10,180 | 9,200 | 165,939 |
| 26.05.26 | 9,870 | ▲ 260 | +2.71% | 10,030 | 10,290 | 9,720 | 174,323 |
| 26.05.22 | 9,610 | ▲ 700 | +7.86% | 9,220 | 9,850 | 9,120 | 149,787 |
| 26.05.21 | 8,910 | ▲ 340 | +3.97% | 8,680 | 9,220 | 8,680 | 122,956 |
| 26.05.20 | 8,570 | ▼ 430 | -4.78% | 8,990 | 9,000 | 8,200 | 128,196 |
| 26.05.19 | 9,000 | ▼ 420 | -4.46% | 9,200 | 9,530 | 8,790 | 112,890 |
| 26.05.18 | 9,420 | ▼ 270 | -2.79% | 9,490 | 9,700 | 9,080 | 130,787 |