조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.02 | 12,250 | ▼ 810 | -6.20% | 13,000 | 13,060 | 11,850 | 30,343 |
| 26.06.01 | 13,060 | ▼ 560 | -4.11% | 13,500 | 13,500 | 12,910 | 24,880 |
| 26.05.29 | 13,620 | ▲ 30 | +0.22% | 13,620 | 13,730 | 13,250 | 29,308 |
| 26.05.28 | 13,590 | ▼ 280 | -2.02% | 14,000 | 14,280 | 13,390 | 26,473 |
| 26.05.27 | 13,870 | ▼ 610 | -4.21% | 14,480 | 14,750 | 13,860 | 28,825 |
| 26.05.26 | 14,480 | ▼ 60 | -0.41% | 14,870 | 14,890 | 14,460 | 18,909 |
| 26.05.22 | 14,540 | ▲ 290 | +2.04% | 14,210 | 14,680 | 14,210 | 19,571 |
| 26.05.21 | 14,250 | ▲ 420 | +3.04% | 14,840 | 14,840 | 14,000 | 17,346 |
| 26.05.20 | 13,830 | ▼ 530 | -3.69% | 14,130 | 14,260 | 13,800 | 27,224 |
| 26.05.19 | 14,360 | ▼ 20 | -0.14% | 14,160 | 14,960 | 14,160 | 24,206 |
| 26.05.18 | 14,380 | ▼ 620 | -4.13% | 15,000 | 15,040 | 14,100 | 27,671 |
| 26.05.15 | 15,000 | ▼ 20 | -0.13% | 15,100 | 15,300 | 14,890 | 28,379 |
| 26.05.14 | 15,020 | ▲ 120 | +0.81% | 15,000 | 15,500 | 14,800 | 28,835 |
| 26.05.13 | 14,900 | ▼ 180 | -1.19% | 15,080 | 15,450 | 14,900 | 46,180 |
| 26.05.12 | 15,080 | ▼ 920 | -5.75% | 16,000 | 16,190 | 15,010 | 81,771 |
| 26.05.11 | 16,000 | ▼ 370 | -2.26% | 16,370 | 16,395 | 15,970 | 54,805 |
| 26.05.08 | 16,370 | ▼ 340 | -2.03% | 16,500 | 16,690 | 16,010 | 42,553 |
| 26.05.07 | 16,710 | ▲ 1,070 | +6.84% | 16,110 | 19,000 | 16,110 | 723,383 |
| 26.05.06 | 15,640 | ▼ 480 | -2.98% | 15,910 | 16,100 | 15,630 | 48,103 |
| 26.05.04 | 16,120 | ▼ 380 | -2.30% | 16,500 | 16,650 | 16,120 | 44,174 |