조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.01 | 13,780 | ▲ 3,180 | +30.00% | 10,570 | 13,780 | 10,500 | 541,749 |
| 26.06.30 | 10,600 | ▼ 650 | -5.78% | 11,010 | 11,240 | 10,500 | 17,185 |
| 26.06.29 | 11,250 | ▲ 1,370 | +13.87% | 9,880 | 11,330 | 9,700 | 39,915 |
| 26.06.26 | 9,880 | ▼ 450 | -4.36% | 10,310 | 10,540 | 9,620 | 47,495 |
| 26.06.25 | 10,330 | ▼ 420 | -3.91% | 10,750 | 10,950 | 10,250 | 19,248 |
| 26.06.24 | 10,750 | ▲ 190 | +1.80% | 10,250 | 10,970 | 10,200 | 28,099 |
| 26.06.23 | 10,560 | ▼ 850 | -7.45% | 11,130 | 11,360 | 10,220 | 32,154 |
| 26.06.22 | 11,410 | ▼ 750 | -6.17% | 12,160 | 12,160 | 11,310 | 30,117 |
| 26.06.19 | 12,160 | ▼ 430 | -3.42% | 12,320 | 13,180 | 12,030 | 41,243 |
| 26.06.18 | 12,590 | ▼ 270 | -2.10% | 12,880 | 13,160 | 12,210 | 26,686 |
| 26.06.17 | 12,860 | ▼ 320 | -2.43% | 13,460 | 13,640 | 12,710 | 82,465 |
| 26.06.16 | 13,180 | ▲ 880 | +7.15% | 12,320 | 15,490 | 12,030 | 638,099 |
| 26.06.15 | 12,300 | ▲ 50 | +0.41% | 13,070 | 13,220 | 12,100 | 33,667 |
| 26.06.12 | 12,250 | ▲ 590 | +5.06% | 12,650 | 13,800 | 12,000 | 72,982 |
| 26.06.11 | 11,660 | ▲ 160 | +1.39% | 11,260 | 11,660 | 10,510 | 11,362 |
| 26.06.10 | 11,500 | ▼ 110 | -0.95% | 11,310 | 11,590 | 11,110 | 18,282 |
| 26.06.09 | 11,610 | ▲ 290 | +2.56% | 11,210 | 11,870 | 11,210 | 17,052 |
| 26.06.08 | 11,320 | ▼ 840 | -6.91% | 11,150 | 11,870 | 11,150 | 31,667 |
| 26.06.05 | 12,160 | ▼ 620 | -4.85% | 12,340 | 12,510 | 12,140 | 15,170 |
| 26.06.04 | 12,780 | ▲ 530 | +4.33% | 12,130 | 12,800 | 12,130 | 19,226 |