조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.29 | 9,900 | ▲ 950 | +10.61% | 9,100 | 11,360 | 8,670 | 1,648,949 |
| 26.10.28 | 8,950 | ▲ 20 | +0.22% | 8,930 | 9,200 | 8,880 | 14,599 |
| 26.10.27 | 8,930 | ▲ 10 | +0.11% | 8,840 | 9,090 | 8,840 | 9,911 |
| 26.10.26 | 8,920 | ▼ 110 | -1.22% | 8,840 | 9,450 | 8,840 | 15,326 |
| 26.10.23 | 9,030 | ▼ 120 | -1.31% | 9,230 | 9,230 | 8,900 | 16,487 |
| 26.10.22 | 9,150 | ▼ 110 | -1.19% | 9,250 | 9,400 | 9,030 | 10,015 |
| 26.10.21 | 9,260 | ▲ 160 | +1.76% | 9,150 | 9,370 | 9,130 | 9,567 |
| 26.10.20 | 9,100 | ▼ 440 | -4.61% | 9,640 | 9,730 | 8,980 | 36,986 |
| 26.10.19 | 9,540 | ▲ 170 | +1.81% | 9,000 | 9,580 | 9,000 | 4,683 |
| 26.10.16 | 9,370 | ▲ 260 | +2.85% | 9,040 | 9,700 | 9,040 | 12,890 |
| 26.10.15 | 9,110 | ▼ 260 | -2.77% | 8,960 | 9,340 | 8,930 | 19,606 |
| 26.10.14 | 9,370 | ▼ 80 | -0.85% | 9,360 | 9,690 | 9,220 | 11,141 |
| 26.10.13 | 9,450 | ▼ 70 | -0.74% | 9,270 | 9,600 | 9,120 | 28,145 |
| 26.10.12 | 9,520 | ▼ 380 | -3.84% | 9,850 | 10,050 | 9,520 | 22,068 |
| 26.10.08 | 9,900 | ▼ 100 | -1.00% | 10,000 | 10,000 | 9,820 | 20,456 |
| 26.10.07 | 10,000 | - 0 | 0.00% | 9,900 | 10,180 | 9,900 | 19,494 |
| 26.10.06 | 10,000 | ▼ 20 | -0.20% | 10,070 | 10,190 | 9,920 | 10,300 |
| 26.10.02 | 10,020 | ▼ 80 | -0.79% | 10,010 | 10,230 | 9,980 | 18,558 |
| 26.10.01 | 10,100 | ▲ 240 | +2.43% | 10,050 | 10,140 | 9,800 | 24,852 |
| 26.09.30 | 9,860 | ▲ 120 | +1.23% | 9,710 | 9,950 | 9,710 | 9,728 |