조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,870 | ▼ 690 | -10.52% | 6,480 | 6,480 | 5,740 | 3,375,595 |
| 26.05.14 | 6,560 | ▲ 40 | +0.61% | 6,520 | 6,650 | 6,440 | 1,081,963 |
| 26.05.13 | 6,520 | ▼ 90 | -1.36% | 6,520 | 6,730 | 6,400 | 1,029,886 |
| 26.05.12 | 6,610 | ▼ 80 | -1.20% | 6,710 | 6,780 | 6,300 | 2,222,378 |
| 26.05.11 | 6,690 | ▼ 720 | -9.72% | 7,300 | 7,300 | 6,660 | 2,767,403 |
| 26.05.08 | 7,410 | ▼ 170 | -2.24% | 7,430 | 7,580 | 7,370 | 999,939 |
| 26.05.07 | 7,580 | ▲ 130 | +1.74% | 7,530 | 7,750 | 7,460 | 1,330,857 |
| 26.05.06 | 7,450 | ▼ 190 | -2.49% | 7,720 | 7,730 | 7,260 | 1,848,879 |
| 26.05.04 | 7,640 | ▲ 580 | +8.22% | 7,310 | 7,730 | 7,310 | 2,979,786 |
| 26.04.30 | 7,060 | ▼ 130 | -1.81% | 7,170 | 7,200 | 7,010 | 803,999 |
| 26.04.29 | 7,190 | ▲ 110 | +1.55% | 7,100 | 7,230 | 7,050 | 597,175 |
| 26.04.28 | 7,080 | ▼ 70 | -0.98% | 7,140 | 7,170 | 7,060 | 599,157 |
| 26.04.27 | 7,150 | ▲ 80 | +1.13% | 7,110 | 7,170 | 7,050 | 743,488 |
| 26.04.24 | 7,070 | ▼ 100 | -1.39% | 7,120 | 7,190 | 7,060 | 813,784 |
| 26.04.23 | 7,170 | ▼ 30 | -0.42% | 7,250 | 7,290 | 7,070 | 764,183 |
| 26.04.22 | 7,200 | ▼ 170 | -2.31% | 7,280 | 7,280 | 7,060 | 966,113 |
| 26.04.21 | 7,370 | ▲ 50 | +0.68% | 7,400 | 7,400 | 7,280 | 635,554 |
| 26.04.20 | 7,320 | ▼ 320 | -4.19% | 7,500 | 7,500 | 7,300 | 905,514 |
| 26.04.17 | 7,640 | ▲ 20 | +0.26% | 7,600 | 7,670 | 7,550 | 653,107 |
| 26.04.16 | 7,620 | ▲ 180 | +2.42% | 7,460 | 7,640 | 7,420 | 911,296 |