조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,130 | ▲ 60 | +1.18% | 5,000 | 5,250 | 4,885 | 1,208,201 |
| 26.06.15 | 5,070 | ▲ 450 | +9.74% | 5,000 | 5,220 | 4,930 | 2,389,562 |
| 26.06.12 | 4,620 | ▲ 55 | +1.20% | 4,590 | 4,780 | 4,565 | 663,101 |
| 26.06.11 | 4,565 | ▲ 205 | +4.70% | 4,295 | 4,565 | 4,230 | 960,424 |
| 26.06.10 | 4,360 | ▼ 105 | -2.35% | 4,385 | 4,515 | 4,275 | 942,411 |
| 26.06.09 | 4,465 | ▲ 20 | +0.45% | 4,445 | 4,645 | 4,445 | 978,506 |
| 26.06.08 | 4,445 | ▼ 350 | -7.30% | 4,550 | 4,605 | 4,390 | 1,010,605 |
| 26.06.05 | 4,795 | ▼ 90 | -1.84% | 4,885 | 5,040 | 4,685 | 1,235,983 |
| 26.06.04 | 4,885 | ▲ 35 | +0.72% | 4,840 | 5,000 | 4,800 | 588,227 |
| 26.06.02 | 4,850 | ▼ 130 | -2.61% | 4,930 | 4,935 | 4,790 | 986,135 |
| 26.06.01 | 4,980 | ▼ 20 | -0.40% | 5,010 | 5,020 | 4,780 | 1,036,648 |
| 26.05.29 | 5,000 | ▼ 100 | -1.96% | 5,060 | 5,140 | 4,900 | 1,299,762 |
| 26.05.28 | 5,100 | ▼ 20 | -0.39% | 5,120 | 5,170 | 4,940 | 1,184,307 |
| 26.05.27 | 5,120 | ▼ 200 | -3.76% | 5,320 | 5,340 | 5,050 | 1,398,376 |
| 26.05.26 | 5,320 | ▼ 350 | -6.17% | 5,730 | 5,790 | 5,280 | 1,741,758 |
| 26.05.22 | 5,670 | ▲ 270 | +5.00% | 5,500 | 5,760 | 5,480 | 858,321 |
| 26.05.21 | 5,400 | ▲ 50 | +0.93% | 5,470 | 5,620 | 5,400 | 982,848 |
| 26.05.20 | 5,350 | ▼ 160 | -2.90% | 5,500 | 5,520 | 5,240 | 953,843 |
| 26.05.19 | 5,510 | ▼ 40 | -0.72% | 5,540 | 5,810 | 5,400 | 947,082 |
| 26.05.18 | 5,550 | ▼ 320 | -5.45% | 5,740 | 5,810 | 5,450 | 1,744,706 |