조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,530 | ▼ 25 | -0.55% | 4,595 | 4,740 | 4,480 | 1,058,309 |
| 26.10.13 | 4,555 | ▼ 85 | -1.83% | 4,660 | 4,715 | 4,400 | 2,977,398 |
| 26.10.12 | 4,640 | ▼ 260 | -5.31% | 4,845 | 4,890 | 4,620 | 971,484 |
| 26.10.08 | 4,900 | ▼ 40 | -0.81% | 4,930 | 4,980 | 4,850 | 624,688 |
| 26.10.07 | 4,940 | ▼ 110 | -2.18% | 5,030 | 5,110 | 4,930 | 636,965 |
| 26.10.06 | 5,050 | ▼ 40 | -0.79% | 5,040 | 5,080 | 4,880 | 1,154,342 |
| 26.10.02 | 5,090 | ▲ 30 | +0.59% | 5,040 | 5,090 | 4,965 | 618,700 |
| 26.10.01 | 5,060 | ▲ 230 | +4.76% | 4,835 | 5,070 | 4,820 | 1,161,528 |
| 26.09.30 | 4,830 | ▲ 155 | +3.32% | 4,705 | 4,875 | 4,705 | 1,101,360 |
| 26.09.29 | 4,675 | ▼ 365 | -7.24% | 4,950 | 4,960 | 4,610 | 2,028,491 |
| 26.09.28 | 5,040 | ▼ 180 | -3.45% | 5,100 | 5,150 | 4,970 | 1,169,752 |
| 26.09.23 | 5,220 | ▼ 250 | -4.57% | 5,400 | 5,400 | 5,100 | 1,938,925 |
| 26.09.22 | 5,470 | ▲ 260 | +4.99% | 5,230 | 5,630 | 5,230 | 2,700,901 |
| 26.09.21 | 5,210 | ▲ 40 | +0.77% | 5,120 | 5,270 | 5,100 | 846,734 |
| 26.09.18 | 5,170 | ▲ 50 | +0.98% | 5,240 | 5,290 | 5,100 | 1,350,453 |
| 26.09.17 | 5,120 | ▲ 30 | +0.59% | 5,110 | 5,190 | 5,080 | 567,568 |
| 26.09.16 | 5,090 | ▼ 80 | -1.55% | 5,170 | 5,200 | 5,050 | 686,711 |
| 26.09.15 | 5,170 | ▲ 140 | +2.78% | 5,020 | 5,230 | 5,000 | 1,083,714 |
| 26.09.14 | 5,030 | ▼ 340 | -6.33% | 5,260 | 5,280 | 4,990 | 2,004,301 |
| 26.09.11 | 5,370 | ▲ 130 | +2.48% | 5,130 | 5,460 | 5,130 | 2,253,911 |