조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,685 | ▼ 35 | -1.29% | 2,730 | 2,730 | 2,540 | 962,452 |
| 26.05.14 | 2,720 | ▼ 90 | -3.20% | 2,810 | 2,825 | 2,700 | 244,053 |
| 26.05.13 | 2,810 | ▲ 45 | +1.63% | 2,750 | 2,875 | 2,685 | 168,480 |
| 26.05.12 | 2,765 | ▼ 145 | -4.98% | 2,905 | 2,950 | 2,700 | 221,316 |
| 26.05.11 | 2,910 | ▼ 285 | -8.92% | 3,160 | 3,175 | 2,875 | 319,520 |
| 26.05.08 | 3,195 | ▼ 40 | -1.24% | 3,170 | 3,250 | 3,095 | 179,524 |
| 26.05.07 | 3,235 | ▲ 165 | +5.37% | 3,080 | 3,270 | 3,025 | 229,345 |
| 26.05.06 | 3,070 | ▼ 25 | -0.81% | 3,145 | 3,145 | 2,945 | 151,085 |
| 26.05.04 | 3,095 | ▲ 195 | +6.72% | 2,925 | 3,175 | 2,925 | 232,960 |
| 26.04.30 | 2,900 | ▼ 50 | -1.69% | 2,925 | 2,950 | 2,855 | 102,791 |
| 26.04.29 | 2,950 | ▲ 60 | +2.08% | 2,940 | 3,025 | 2,895 | 62,540 |
| 26.04.28 | 2,890 | ▲ 30 | +1.05% | 2,885 | 2,890 | 2,810 | 136,216 |
| 26.04.27 | 2,860 | ▼ 85 | -2.89% | 2,940 | 2,980 | 2,855 | 191,066 |
| 26.04.24 | 2,945 | ▼ 50 | -1.67% | 2,995 | 3,005 | 2,920 | 40,793 |
| 26.04.23 | 2,995 | ▼ 50 | -1.64% | 3,060 | 3,060 | 2,930 | 89,409 |
| 26.04.22 | 3,045 | ▼ 115 | -3.64% | 3,140 | 3,140 | 2,970 | 95,724 |
| 26.04.21 | 3,160 | ▲ 30 | +0.96% | 3,170 | 3,175 | 3,085 | 39,757 |
| 26.04.20 | 3,130 | ▼ 70 | -2.19% | 3,175 | 3,180 | 3,100 | 40,421 |
| 26.04.17 | 3,200 | ▼ 20 | -0.62% | 3,220 | 3,240 | 3,110 | 60,048 |
| 26.04.16 | 3,220 | ▲ 60 | +1.90% | 3,160 | 3,230 | 3,140 | 57,894 |