조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,160 | ▼ 105 | -4.64% | 2,365 | 2,365 | 2,155 | 41,497 |
| 26.06.15 | 2,265 | ▲ 235 | +11.58% | 2,230 | 2,455 | 2,140 | 191,111 |
| 26.06.12 | 2,030 | ▲ 83 | +4.26% | 1,998 | 2,100 | 1,974 | 29,476 |
| 26.06.11 | 1,947 | ▲ 57 | +3.02% | 1,854 | 1,968 | 1,852 | 85,390 |
| 26.06.10 | 1,890 | ▼ 55 | -2.83% | 1,951 | 1,951 | 1,851 | 40,366 |
| 26.06.09 | 1,945 | ▼ 35 | -1.77% | 1,980 | 2,030 | 1,939 | 75,607 |
| 26.06.08 | 1,980 | ▼ 220 | -10.00% | 2,005 | 2,095 | 1,972 | 69,113 |
| 26.06.05 | 2,200 | ▲ 5 | +0.23% | 2,195 | 2,350 | 2,140 | 76,069 |
| 26.06.04 | 2,195 | ▼ 190 | -7.97% | 2,385 | 2,430 | 2,180 | 80,602 |
| 26.06.02 | 2,385 | ▲ 115 | +5.07% | 2,270 | 2,740 | 2,155 | 496,828 |
| 26.06.01 | 2,270 | ▲ 5 | +0.22% | 2,265 | 2,490 | 2,150 | 142,733 |
| 26.05.29 | 2,265 | ▼ 110 | -4.63% | 2,370 | 2,370 | 2,205 | 116,257 |
| 26.05.28 | 2,375 | ▼ 5 | -0.21% | 2,380 | 2,460 | 2,230 | 102,402 |
| 26.05.27 | 2,380 | ▼ 160 | -6.30% | 2,540 | 2,550 | 2,360 | 155,317 |
| 26.05.26 | 2,540 | ▼ 160 | -5.93% | 2,770 | 2,770 | 2,530 | 150,713 |
| 26.05.22 | 2,700 | ▲ 125 | +4.85% | 2,610 | 2,770 | 2,605 | 54,185 |
| 26.05.21 | 2,575 | ▼ 25 | -0.96% | 2,635 | 2,715 | 2,570 | 66,550 |
| 26.05.20 | 2,600 | ▼ 50 | -1.89% | 2,650 | 2,650 | 2,550 | 76,299 |
| 26.05.19 | 2,650 | ▼ 40 | -1.49% | 2,600 | 2,730 | 2,580 | 88,105 |
| 26.05.18 | 2,690 | ▲ 5 | +0.19% | 2,685 | 2,715 | 2,520 | 115,775 |