조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,160 | ▲ 5 | +0.23% | 2,130 | 2,215 | 2,130 | 55,994 |
| 26.10.13 | 2,155 | ▼ 10 | -0.46% | 2,200 | 2,240 | 2,035 | 151,236 |
| 26.10.12 | 2,165 | ▼ 40 | -1.81% | 2,240 | 2,240 | 2,090 | 31,043 |
| 26.10.08 | 2,205 | ▲ 30 | +1.38% | 2,185 | 2,210 | 2,135 | 38,839 |
| 26.10.07 | 2,175 | ▲ 35 | +1.64% | 2,255 | 2,255 | 2,105 | 44,383 |
| 26.10.06 | 2,140 | ▼ 85 | -3.82% | 2,190 | 2,210 | 2,115 | 43,918 |
| 26.10.02 | 2,225 | ▼ 5 | -0.22% | 2,230 | 2,235 | 2,165 | 33,988 |
| 26.10.01 | 2,230 | ▲ 130 | +6.19% | 2,110 | 2,260 | 2,075 | 82,283 |
| 26.09.30 | 2,100 | ▲ 50 | +2.44% | 2,040 | 2,140 | 2,035 | 35,835 |
| 26.09.29 | 2,050 | ▼ 55 | -2.61% | 2,075 | 2,085 | 2,000 | 103,247 |
| 26.09.28 | 2,105 | ▼ 145 | -6.44% | 2,210 | 2,245 | 2,100 | 93,551 |
| 26.09.23 | 2,250 | ▲ 35 | +1.58% | 2,265 | 2,265 | 2,180 | 59,261 |
| 26.09.22 | 2,215 | - 0 | 0.00% | 2,215 | 2,305 | 2,180 | 111,343 |
| 26.09.21 | 2,215 | ▼ 80 | -3.49% | 2,295 | 2,325 | 2,185 | 150,972 |
| 26.09.18 | 2,295 | ▲ 70 | +3.15% | 2,270 | 2,380 | 2,240 | 96,956 |
| 26.09.17 | 2,225 | ▼ 35 | -1.55% | 2,300 | 2,300 | 2,195 | 34,431 |
| 26.09.16 | 2,260 | ▲ 15 | +0.67% | 2,185 | 2,300 | 2,185 | 26,841 |
| 26.09.15 | 2,245 | ▲ 5 | +0.22% | 2,240 | 2,355 | 2,165 | 77,891 |
| 26.09.14 | 2,240 | ▼ 50 | -2.18% | 2,290 | 2,290 | 2,175 | 73,729 |
| 26.09.11 | 2,290 | ▲ 5 | +0.22% | 2,280 | 2,350 | 2,260 | 81,765 |