조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 5,170 | ▼ 140 | -2.64% | 5,450 | 5,450 | 5,150 | 75,638 |
| 26.05.22 | 5,310 | ▲ 260 | +5.15% | 5,090 | 5,490 | 5,080 | 73,241 |
| 26.05.21 | 5,050 | ▲ 40 | +0.80% | 5,050 | 5,270 | 5,050 | 55,903 |
| 26.05.20 | 5,010 | ▼ 250 | -4.75% | 5,200 | 5,310 | 5,010 | 143,091 |
| 26.05.19 | 5,260 | ▼ 200 | -3.66% | 5,420 | 5,460 | 5,240 | 85,904 |
| 26.05.18 | 5,460 | ▼ 70 | -1.27% | 5,520 | 5,560 | 5,300 | 44,999 |
| 26.05.15 | 5,530 | ▼ 250 | -4.33% | 5,840 | 5,840 | 5,500 | 112,162 |
| 26.05.14 | 5,780 | ▲ 20 | +0.35% | 5,760 | 5,910 | 5,760 | 53,605 |
| 26.05.13 | 5,760 | ▼ 100 | -1.71% | 5,860 | 5,950 | 5,760 | 78,188 |
| 26.05.12 | 5,860 | ▼ 420 | -6.69% | 6,250 | 6,260 | 5,850 | 207,003 |
| 26.05.11 | 6,280 | ▼ 290 | -4.41% | 6,570 | 6,570 | 6,220 | 137,823 |
| 26.05.08 | 6,570 | ▼ 210 | -3.10% | 6,760 | 6,760 | 6,530 | 92,730 |
| 26.05.07 | 6,780 | ▲ 90 | +1.35% | 6,760 | 6,930 | 6,700 | 237,956 |
| 26.05.06 | 6,690 | ▼ 100 | -1.47% | 6,810 | 6,810 | 6,560 | 124,346 |
| 26.05.04 | 6,790 | ▲ 30 | +0.44% | 6,850 | 6,890 | 6,720 | 125,811 |
| 26.04.30 | 6,760 | ▼ 50 | -0.73% | 6,960 | 6,960 | 6,700 | 96,096 |
| 26.04.29 | 6,810 | ▲ 90 | +1.34% | 6,700 | 6,810 | 6,660 | 70,326 |
| 26.04.28 | 6,720 | ▲ 20 | +0.30% | 6,700 | 6,850 | 6,670 | 96,749 |
| 26.04.27 | 6,700 | ▲ 60 | +0.90% | 6,660 | 6,720 | 6,610 | 76,553 |
| 26.04.24 | 6,640 | ▲ 70 | +1.07% | 6,570 | 6,670 | 6,500 | 66,517 |