조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 3,950 | ▼ 60 | -1.50% | 4,010 | 4,170 | 3,900 | 43,810 |
| 26.06.23 | 4,010 | ▼ 180 | -4.30% | 4,190 | 4,215 | 3,930 | 56,281 |
| 26.06.22 | 4,190 | ▼ 120 | -2.78% | 4,290 | 4,365 | 4,105 | 37,021 |
| 26.06.19 | 4,310 | ▼ 260 | -5.69% | 4,570 | 4,740 | 4,270 | 66,695 |
| 26.06.18 | 4,570 | ▼ 130 | -2.77% | 4,700 | 4,740 | 4,555 | 31,172 |
| 26.06.17 | 4,700 | ▲ 90 | +1.95% | 4,600 | 4,885 | 4,570 | 44,372 |
| 26.06.16 | 4,610 | ▲ 120 | +2.67% | 4,500 | 4,700 | 4,440 | 48,708 |
| 26.06.15 | 4,490 | ▲ 190 | +4.42% | 4,510 | 4,510 | 4,355 | 39,987 |
| 26.06.12 | 4,300 | ▲ 200 | +4.88% | 4,170 | 4,350 | 4,170 | 45,683 |
| 26.06.11 | 4,100 | ▼ 45 | -1.09% | 4,135 | 4,165 | 4,015 | 20,244 |
| 26.06.10 | 4,145 | ▲ 35 | +0.85% | 4,080 | 4,185 | 4,050 | 39,984 |
| 26.06.09 | 4,110 | ▲ 110 | +2.75% | 3,960 | 4,225 | 3,960 | 83,019 |
| 26.06.08 | 4,000 | ▼ 285 | -6.65% | 4,265 | 4,265 | 4,000 | 65,431 |
| 26.06.05 | 4,285 | ▼ 130 | -2.94% | 4,440 | 4,485 | 4,225 | 45,873 |
| 26.06.04 | 4,415 | ▼ 30 | -0.67% | 4,445 | 4,535 | 4,375 | 41,089 |
| 26.06.02 | 4,445 | ▼ 5 | -0.11% | 4,450 | 4,450 | 4,100 | 68,438 |
| 26.06.01 | 4,450 | ▼ 300 | -6.32% | 4,705 | 4,745 | 4,410 | 186,952 |
| 26.05.29 | 4,750 | ▼ 205 | -4.14% | 4,980 | 5,060 | 4,750 | 99,637 |
| 26.05.28 | 4,955 | ▼ 40 | -0.80% | 4,990 | 5,170 | 4,830 | 97,568 |
| 26.05.27 | 4,995 | ▼ 175 | -3.38% | 5,170 | 5,170 | 4,980 | 93,448 |