조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 3,760 | ▼ 50 | -1.31% | 3,810 | 3,880 | 3,710 | 14,697 |
| 26.10.21 | 3,810 | ▼ 5 | -0.13% | 3,765 | 3,865 | 3,765 | 16,616 |
| 26.10.20 | 3,815 | ▼ 5 | -0.13% | 3,820 | 3,865 | 3,700 | 16,116 |
| 26.10.19 | 3,820 | ▲ 95 | +2.55% | 3,510 | 3,835 | 3,510 | 29,839 |
| 26.10.16 | 3,725 | ▲ 70 | +1.92% | 3,665 | 3,810 | 3,550 | 13,493 |
| 26.10.15 | 3,655 | ▼ 70 | -1.88% | 3,725 | 3,725 | 3,500 | 34,881 |
| 26.10.14 | 3,725 | ▲ 5 | +0.13% | 3,700 | 3,815 | 3,695 | 14,987 |
| 26.10.13 | 3,720 | ▼ 30 | -0.80% | 3,700 | 3,910 | 3,570 | 26,452 |
| 26.10.12 | 3,750 | ▼ 100 | -2.60% | 3,850 | 3,850 | 3,695 | 21,128 |
| 26.10.08 | 3,850 | ▼ 75 | -1.91% | 3,925 | 3,975 | 3,810 | 30,150 |
| 26.10.07 | 3,925 | - 0 | 0.00% | 3,845 | 3,990 | 3,845 | 20,472 |
| 26.10.06 | 3,925 | - 0 | 0.00% | 3,920 | 3,980 | 3,905 | 14,864 |
| 26.10.02 | 3,925 | - 0 | 0.00% | 3,975 | 3,975 | 3,835 | 9,618 |
| 26.10.01 | 3,925 | ▲ 45 | +1.16% | 3,910 | 3,960 | 3,880 | 13,515 |
| 26.09.30 | 3,880 | ▲ 5 | +0.13% | 3,855 | 3,960 | 3,850 | 12,791 |
| 26.09.29 | 3,875 | ▼ 120 | -3.00% | 3,915 | 3,980 | 3,835 | 15,259 |
| 26.09.28 | 3,995 | ▲ 100 | +2.57% | 3,990 | 4,045 | 3,910 | 21,143 |
| 26.09.23 | 3,895 | ▼ 80 | -2.01% | 3,975 | 4,035 | 3,885 | 23,365 |
| 26.09.22 | 3,975 | ▼ 70 | -1.73% | 4,090 | 4,135 | 3,950 | 38,679 |
| 26.09.21 | 4,045 | ▼ 140 | -3.35% | 4,185 | 4,200 | 4,025 | 18,111 |