조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,950 | ▼ 160 | -1.76% | 9,200 | 9,370 | 8,860 | 112,901 |
| 26.05.14 | 9,110 | ▲ 60 | +0.66% | 9,190 | 9,210 | 9,000 | 45,659 |
| 26.05.13 | 9,050 | ▼ 140 | -1.52% | 9,250 | 9,280 | 9,030 | 65,069 |
| 26.05.12 | 9,190 | ▼ 260 | -2.75% | 9,530 | 9,610 | 8,940 | 160,619 |
| 26.05.11 | 9,450 | ▼ 170 | -1.77% | 9,610 | 9,720 | 9,430 | 136,181 |
| 26.05.08 | 9,620 | ▼ 120 | -1.23% | 9,800 | 9,800 | 9,600 | 93,885 |
| 26.05.07 | 9,740 | ▼ 20 | -0.20% | 9,720 | 9,940 | 9,670 | 113,740 |
| 26.05.06 | 9,760 | ▼ 210 | -2.11% | 9,990 | 10,000 | 9,690 | 155,522 |
| 26.05.04 | 9,970 | ▼ 150 | -1.48% | 10,290 | 10,310 | 9,970 | 95,300 |
| 26.04.30 | 10,120 | ▼ 440 | -4.17% | 10,600 | 10,710 | 10,120 | 102,528 |
| 26.04.29 | 10,560 | ▲ 850 | +8.75% | 10,880 | 10,890 | 10,100 | 395,815 |
| 26.04.28 | 9,710 | ▲ 10 | +0.10% | 9,690 | 9,830 | 9,640 | 62,074 |
| 26.04.27 | 9,700 | ▼ 50 | -0.51% | 9,940 | 9,990 | 9,670 | 65,259 |
| 26.04.24 | 9,750 | ▲ 50 | +0.52% | 9,700 | 9,880 | 9,690 | 50,544 |
| 26.04.23 | 9,700 | ▲ 50 | +0.52% | 9,700 | 9,940 | 9,700 | 39,767 |
| 26.04.22 | 9,650 | ▼ 50 | -0.52% | 9,730 | 9,750 | 9,590 | 36,094 |
| 26.04.21 | 9,700 | ▲ 120 | +1.25% | 9,570 | 9,890 | 9,570 | 44,205 |
| 26.04.20 | 9,580 | ▼ 200 | -2.04% | 9,700 | 9,730 | 9,560 | 59,511 |
| 26.04.17 | 9,780 | ▼ 150 | -1.51% | 9,930 | 10,100 | 9,670 | 70,041 |
| 26.04.16 | 9,930 | ▲ 280 | +2.90% | 9,710 | 9,960 | 9,700 | 43,186 |