조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,110 | ▼ 50 | -0.70% | 7,120 | 7,250 | 7,020 | 185,325 |
| 26.06.15 | 7,160 | ▲ 100 | +1.42% | 7,070 | 7,220 | 6,980 | 92,725 |
| 26.06.12 | 7,060 | ▲ 470 | +7.13% | 6,740 | 7,120 | 6,660 | 105,872 |
| 26.06.11 | 6,590 | ▼ 350 | -5.04% | 6,950 | 6,950 | 6,370 | 302,729 |
| 26.06.10 | 6,940 | ▼ 200 | -2.80% | 7,070 | 7,100 | 6,640 | 94,709 |
| 26.06.09 | 7,140 | ▲ 540 | +8.18% | 6,600 | 7,420 | 6,600 | 111,167 |
| 26.06.08 | 6,600 | ▼ 700 | -9.59% | 6,760 | 7,100 | 6,400 | 79,145 |
| 26.06.05 | 7,300 | ▲ 230 | +3.25% | 7,070 | 7,320 | 7,050 | 93,394 |
| 26.06.04 | 7,070 | ▼ 460 | -6.11% | 7,370 | 7,520 | 7,060 | 115,953 |
| 26.06.02 | 7,530 | ▲ 70 | +0.94% | 7,300 | 8,000 | 7,220 | 95,914 |
| 26.06.01 | 7,460 | ▼ 430 | -5.45% | 7,890 | 7,990 | 7,340 | 252,010 |
| 26.05.29 | 7,890 | ▼ 160 | -1.99% | 8,070 | 8,100 | 7,500 | 114,272 |
| 26.05.28 | 8,050 | ▼ 170 | -2.07% | 8,400 | 8,400 | 7,710 | 89,131 |
| 26.05.27 | 8,220 | ▼ 350 | -4.08% | 8,390 | 8,560 | 8,220 | 58,759 |
| 26.05.26 | 8,570 | ▼ 370 | -4.14% | 8,940 | 9,250 | 8,560 | 86,448 |
| 26.05.22 | 8,940 | ▲ 290 | +3.35% | 8,740 | 8,970 | 8,740 | 59,866 |
| 26.05.21 | 8,650 | ▲ 310 | +3.72% | 8,590 | 8,790 | 8,500 | 59,153 |
| 26.05.20 | 8,340 | ▼ 440 | -5.01% | 8,600 | 8,630 | 8,150 | 126,493 |
| 26.05.19 | 8,780 | ▲ 200 | +2.33% | 8,610 | 8,830 | 8,530 | 113,427 |
| 26.05.18 | 8,580 | ▼ 370 | -4.13% | 8,990 | 9,040 | 8,570 | 128,547 |