조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,580 | ▼ 490 | -6.07% | 8,200 | 8,200 | 7,580 | 68,249 |
| 26.10.13 | 8,070 | ▲ 190 | +2.41% | 7,700 | 8,110 | 7,700 | 105,569 |
| 26.10.12 | 7,880 | ▼ 220 | -2.72% | 8,220 | 8,220 | 7,830 | 39,359 |
| 26.10.08 | 8,100 | ▼ 150 | -1.82% | 8,120 | 8,400 | 8,100 | 53,745 |
| 26.10.07 | 8,250 | ▲ 380 | +4.83% | 7,810 | 8,300 | 7,810 | 64,969 |
| 26.10.06 | 7,870 | ▲ 10 | +0.13% | 7,980 | 8,080 | 7,800 | 65,919 |
| 26.10.02 | 7,860 | ▼ 30 | -0.38% | 7,890 | 8,140 | 7,810 | 34,189 |
| 26.10.01 | 7,890 | ▼ 60 | -0.75% | 7,880 | 7,930 | 7,790 | 27,577 |
| 26.09.30 | 7,950 | ▼ 40 | -0.50% | 8,030 | 8,130 | 7,870 | 24,740 |
| 26.09.29 | 7,990 | ▲ 20 | +0.25% | 8,010 | 8,020 | 7,860 | 24,212 |
| 26.09.28 | 7,970 | ▲ 90 | +1.14% | 7,880 | 8,060 | 7,740 | 29,518 |
| 26.09.23 | 7,880 | ▼ 20 | -0.25% | 7,970 | 7,970 | 7,780 | 24,588 |
| 26.09.22 | 7,900 | ▲ 440 | +5.90% | 7,560 | 7,930 | 7,560 | 40,863 |
| 26.09.21 | 7,460 | ▼ 20 | -0.27% | 7,650 | 7,650 | 7,370 | 56,076 |
| 26.09.18 | 7,480 | ▼ 240 | -3.11% | 7,810 | 8,000 | 7,480 | 87,443 |
| 26.09.17 | 7,720 | ▼ 560 | -6.76% | 8,400 | 8,400 | 7,700 | 106,186 |
| 26.09.16 | 8,280 | ▼ 60 | -0.72% | 8,360 | 8,500 | 8,180 | 17,100 |
| 26.09.15 | 8,340 | ▼ 80 | -0.95% | 8,450 | 8,450 | 8,270 | 17,891 |
| 26.09.14 | 8,420 | ▼ 30 | -0.36% | 8,500 | 8,500 | 8,340 | 25,538 |
| 26.09.11 | 8,450 | ▼ 30 | -0.35% | 8,430 | 8,600 | 8,430 | 23,497 |