조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 2,080 | ▼ 25 | -1.19% | 2,105 | 2,300 | 2,030 | 36,395 |
| 26.05.15 | 2,105 | ▼ 205 | -8.87% | 2,230 | 2,315 | 2,090 | 67,715 |
| 26.05.14 | 2,310 | ▲ 170 | +7.94% | 2,155 | 2,335 | 2,140 | 66,202 |
| 26.05.13 | 2,140 | ▼ 40 | -1.83% | 2,180 | 2,285 | 2,140 | 67,906 |
| 26.05.12 | 2,180 | ▼ 140 | -6.03% | 2,320 | 2,355 | 2,120 | 99,067 |
| 26.05.11 | 2,320 | ▼ 35 | -1.49% | 2,360 | 2,475 | 2,235 | 66,795 |
| 26.05.08 | 2,355 | ▼ 85 | -3.48% | 2,450 | 2,650 | 2,300 | 140,036 |
| 26.05.07 | 2,440 | ▲ 230 | +10.41% | 2,210 | 2,630 | 2,135 | 302,654 |
| 26.05.06 | 2,210 | ▼ 80 | -3.49% | 2,200 | 2,475 | 2,200 | 183,477 |
| 26.05.04 | 2,290 | ▲ 160 | +7.51% | 2,055 | 2,315 | 2,055 | 100,680 |
| 26.04.30 | 2,130 | ▲ 191 | +9.85% | 1,939 | 2,270 | 1,930 | 181,990 |
| 26.04.29 | 1,939 | ▼ 146 | -7.00% | 2,085 | 2,135 | 1,898 | 83,810 |
| 26.04.28 | 2,085 | - 0 | 0.00% | 2,085 | 2,135 | 1,989 | 39,775 |
| 26.04.27 | 2,085 | ▲ 60 | +2.96% | 2,040 | 2,150 | 1,930 | 121,109 |
| 26.04.24 | 2,025 | ▼ 595 | -22.71% | 2,515 | 2,580 | 2,025 | 430,273 |
| 26.04.23 | 2,620 | ▲ 140 | +5.65% | 2,430 | 2,635 | 2,370 | 178,847 |
| 26.04.22 | 2,480 | ▼ 30 | -1.20% | 2,435 | 2,615 | 2,270 | 181,804 |
| 26.04.21 | 2,510 | ▲ 160 | +6.81% | 2,575 | 2,695 | 2,390 | 233,398 |
| 26.04.20 | 2,350 | ▼ 200 | -7.84% | 2,600 | 2,795 | 2,240 | 298,765 |
| 26.04.17 | 2,550 | ▲ 100 | +4.08% | 2,460 | 2,740 | 2,230 | 223,252 |