조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 2,185 | ▼ 10 | -0.46% | 2,195 | 2,305 | 2,105 | 48,481 |
| 26.10.14 | 2,195 | ▲ 65 | +3.05% | 2,170 | 2,290 | 2,165 | 45,188 |
| 26.10.13 | 2,130 | ▼ 70 | -3.18% | 2,205 | 2,310 | 2,090 | 50,160 |
| 26.10.12 | 2,200 | ▼ 145 | -6.18% | 2,380 | 2,380 | 2,030 | 77,295 |
| 26.10.08 | 2,345 | ▲ 15 | +0.64% | 2,310 | 2,450 | 2,260 | 84,341 |
| 26.10.07 | 2,330 | ▲ 30 | +1.30% | 2,395 | 2,440 | 2,225 | 189,757 |
| 26.10.06 | 2,300 | ▲ 285 | +14.14% | 2,030 | 2,435 | 1,980 | 358,788 |
| 26.10.02 | 2,015 | ▲ 95 | +4.95% | 2,030 | 2,430 | 1,950 | 513,253 |
| 26.10.01 | 1,920 | ▼ 395 | -17.06% | 2,095 | 2,140 | 1,675 | 739,213 |
| 26.09.30 | 2,315 | ▼ 35 | -1.49% | 2,330 | 2,350 | 2,110 | 55,664 |
| 26.09.29 | 2,350 | ▼ 145 | -5.81% | 2,435 | 2,455 | 2,195 | 167,277 |
| 26.09.28 | 2,495 | ▼ 45 | -1.77% | 2,520 | 2,700 | 2,425 | 166,661 |
| 26.09.23 | 2,540 | ▼ 445 | -14.91% | 2,965 | 2,980 | 2,130 | 1,663,924 |
| 26.09.22 | 2,985 | ▼ 515 | -14.71% | 3,385 | 3,425 | 2,710 | 456,172 |
| 26.09.21 | 3,500 | ▲ 225 | +6.87% | 3,215 | 3,535 | 3,165 | 119,594 |
| 26.09.18 | 3,275 | ▲ 20 | +0.61% | 3,255 | 3,400 | 3,165 | 59,916 |
| 26.09.17 | 3,255 | ▼ 175 | -5.10% | 3,360 | 3,410 | 3,175 | 65,042 |
| 26.09.16 | 3,430 | ▲ 65 | +1.93% | 3,520 | 3,535 | 3,325 | 48,633 |
| 26.09.15 | 3,365 | ▲ 95 | +2.91% | 3,300 | 3,505 | 3,220 | 90,292 |
| 26.09.14 | 3,270 | ▼ 255 | -7.23% | 3,475 | 3,475 | 3,120 | 164,963 |