조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 4,425 | ▲ 15 | +0.34% | 4,200 | 4,470 | 4,120 | 142,673 |
| 26.06.16 | 4,410 | ▲ 750 | +20.49% | 3,660 | 4,750 | 3,635 | 568,773 |
| 26.06.15 | 3,660 | ▲ 20 | +0.55% | 3,640 | 3,735 | 3,500 | 85,172 |
| 26.06.12 | 3,640 | ▲ 70 | +1.96% | 3,680 | 3,750 | 3,570 | 86,458 |
| 26.06.11 | 3,570 | ▲ 170 | +5.00% | 3,485 | 3,625 | 3,280 | 53,159 |
| 26.06.10 | 3,400 | ▼ 120 | -3.41% | 3,485 | 3,625 | 3,295 | 57,898 |
| 26.06.09 | 3,520 | ▲ 30 | +0.86% | 3,390 | 3,800 | 3,140 | 136,237 |
| 26.06.08 | 3,490 | ▼ 285 | -7.55% | 3,775 | 3,795 | 3,300 | 134,594 |
| 26.06.05 | 3,775 | ▲ 50 | +1.34% | 3,725 | 3,880 | 3,455 | 99,930 |
| 26.06.04 | 3,725 | ▲ 215 | +6.13% | 3,350 | 3,800 | 3,245 | 109,175 |
| 26.06.02 | 3,510 | ▼ 180 | -4.88% | 3,690 | 3,890 | 3,325 | 196,726 |
| 26.06.01 | 3,690 | ▼ 155 | -4.03% | 3,795 | 3,900 | 3,500 | 305,647 |
| 26.05.29 | 3,845 | ▲ 195 | +5.34% | 3,460 | 3,940 | 3,370 | 389,478 |
| 26.05.28 | 3,650 | ▲ 480 | +15.14% | 3,010 | 3,980 | 3,005 | 1,576,610 |
| 26.05.27 | 3,170 | ▲ 320 | +11.23% | 2,870 | 3,170 | 2,700 | 526,841 |
| 26.05.26 | 2,850 | ▲ 180 | +6.74% | 2,800 | 3,070 | 2,730 | 995,543 |
| 26.05.22 | 2,670 | ▲ 615 | +29.93% | 2,070 | 2,670 | 2,070 | 1,779,234 |
| 26.05.21 | 2,055 | ▼ 65 | -3.07% | 2,130 | 2,155 | 2,000 | 39,928 |
| 26.05.20 | 2,120 | ▲ 30 | +1.44% | 2,085 | 2,225 | 2,025 | 59,048 |
| 26.05.19 | 2,090 | ▲ 10 | +0.48% | 2,150 | 2,195 | 2,020 | 41,436 |