조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,400 | - 0 | 0.00% | 2,400 | 2,400 | 2,400 | 0 |
| 26.05.14 | 2,400 | - 0 | 0.00% | 2,400 | 2,400 | 2,400 | 0 |
| 26.05.13 | 2,400 | - 0 | 0.00% | 2,400 | 2,400 | 2,400 | 0 |
| 26.05.12 | 2,400 | - 0 | 0.00% | 2,400 | 2,400 | 2,400 | 0 |
| 26.05.11 | 2,400 | - 0 | 0.00% | 2,400 | 2,400 | 2,400 | 0 |
| 26.05.08 | 2,400 | - 0 | 0.00% | 2,400 | 2,400 | 2,400 | 0 |
| 26.05.07 | 2,400 | - 0 | 0.00% | 2,400 | 2,400 | 2,400 | 0 |
| 26.05.06 | 2,400 | - 0 | 0.00% | 2,400 | 2,400 | 2,400 | 0 |
| 26.05.04 | 2,400 | - 0 | 0.00% | 2,400 | 2,400 | 2,400 | 0 |
| 26.04.30 | 2,400 | - 0 | 0.00% | 2,400 | 2,400 | 2,400 | 0 |
| 26.04.29 | 2,400 | - 0 | 0.00% | 2,400 | 2,400 | 2,400 | 0 |
| 26.04.28 | 2,400 | ▼ 30 | -1.23% | 2,495 | 2,495 | 2,275 | 791,157 |
| 26.04.27 | 2,430 | ▲ 5 | +0.21% | 2,355 | 2,455 | 2,245 | 1,317,525 |
| 26.04.24 | 2,425 | ▼ 95 | -3.77% | 2,520 | 2,580 | 2,300 | 1,082,315 |
| 26.04.23 | 2,520 | ▼ 270 | -9.68% | 2,795 | 2,795 | 2,320 | 1,606,253 |
| 26.04.22 | 2,790 | ▼ 190 | -6.38% | 2,975 | 2,975 | 2,720 | 1,016,421 |
| 26.04.21 | 2,980 | ▼ 340 | -10.24% | 3,350 | 3,425 | 2,825 | 2,135,894 |
| 26.04.20 | 3,320 | ▼ 365 | -9.91% | 3,800 | 4,000 | 3,160 | 2,729,753 |
| 26.04.17 | 3,685 | ▲ 230 | +6.66% | 3,600 | 4,250 | 2,995 | 8,431,718 |
| 26.04.16 | 3,455 | ▼ 1,450 | -29.56% | 5,250 | 6,375 | 3,435 | 19,210,016 |