조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,270 | ▲ 80 | +3.65% | 2,190 | 2,315 | 2,120 | 251,462 |
| 26.06.15 | 2,190 | ▲ 35 | +1.62% | 2,150 | 2,380 | 2,150 | 133,731 |
| 26.06.12 | 2,155 | ▲ 65 | +3.11% | 2,095 | 2,245 | 2,095 | 216,702 |
| 26.06.11 | 2,090 | ▲ 10 | +0.48% | 2,080 | 2,230 | 2,015 | 250,011 |
| 26.06.10 | 2,080 | ▼ 60 | -2.80% | 2,155 | 2,290 | 2,035 | 278,005 |
| 26.06.09 | 2,140 | ▼ 160 | -6.96% | 2,980 | 2,980 | 2,105 | 1,010,635 |
| 26.06.08 | 2,300 | ▲ 55 | +2.45% | 2,080 | 2,400 | 2,065 | 364,533 |
| 26.06.05 | 2,245 | ▲ 15 | +0.67% | 2,295 | 2,540 | 2,040 | 788,602 |
| 26.06.04 | 2,230 | ▲ 170 | +8.25% | 2,010 | 2,485 | 2,010 | 1,285,219 |
| 26.06.02 | 2,060 | ▲ 5 | +0.24% | 1,947 | 2,670 | 1,941 | 5,280,962 |
| 26.06.01 | 2,055 | ▼ 260 | -11.23% | 2,315 | 2,390 | 1,905 | 1,382,903 |
| 26.05.29 | 2,315 | ▼ 805 | -25.80% | 3,280 | 3,495 | 2,220 | 5,378,450 |
| 26.05.28 | 3,120 | ▲ 720 | +30.00% | 2,610 | 3,120 | 2,570 | 8,089,223 |
| 26.05.27 | 2,400 | - 0 | 0.00% | 2,400 | 2,400 | 2,400 | 0 |
| 26.05.26 | 2,400 | - 0 | 0.00% | 2,400 | 2,400 | 2,400 | 0 |
| 26.05.22 | 2,400 | - 0 | 0.00% | 2,400 | 2,400 | 2,400 | 0 |
| 26.05.21 | 2,400 | - 0 | 0.00% | 2,400 | 2,400 | 2,400 | 0 |
| 26.05.20 | 2,400 | - 0 | 0.00% | 2,400 | 2,400 | 2,400 | 0 |
| 26.05.19 | 2,400 | - 0 | 0.00% | 2,400 | 2,400 | 2,400 | 0 |
| 26.05.18 | 2,400 | - 0 | 0.00% | 2,400 | 2,400 | 2,400 | 0 |