조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,807 | ▼ 34 | -1.85% | 1,838 | 1,900 | 1,800 | 56,015 |
| 26.10.13 | 1,841 | ▼ 48 | -2.54% | 1,918 | 1,918 | 1,813 | 50,656 |
| 26.10.12 | 1,889 | ▼ 29 | -1.51% | 2,000 | 2,000 | 1,886 | 55,096 |
| 26.10.08 | 1,918 | ▼ 97 | -4.81% | 2,005 | 2,005 | 1,912 | 112,822 |
| 26.10.07 | 2,015 | ▼ 15 | -0.74% | 2,015 | 2,150 | 1,964 | 295,517 |
| 26.10.06 | 2,030 | ▲ 300 | +17.34% | 1,740 | 2,105 | 1,740 | 1,016,196 |
| 26.10.02 | 1,730 | ▼ 43 | -2.43% | 1,769 | 1,785 | 1,710 | 139,554 |
| 26.10.01 | 1,773 | ▼ 41 | -2.26% | 1,829 | 1,870 | 1,761 | 157,637 |
| 26.09.30 | 1,814 | ▼ 39 | -2.10% | 1,853 | 1,870 | 1,802 | 156,036 |
| 26.09.29 | 1,853 | ▲ 15 | +0.82% | 1,884 | 1,911 | 1,830 | 165,543 |
| 26.09.28 | 1,838 | ▼ 57 | -3.01% | 1,829 | 1,915 | 1,790 | 467,443 |
| 26.09.23 | 1,895 | ▲ 191 | +11.21% | 1,735 | 2,215 | 1,735 | 6,972,913 |
| 26.09.22 | 1,704 | ▲ 9 | +0.53% | 1,681 | 1,721 | 1,667 | 43,349 |
| 26.09.21 | 1,695 | ▼ 6 | -0.35% | 1,715 | 1,735 | 1,672 | 38,988 |
| 26.09.18 | 1,701 | ▼ 36 | -2.07% | 1,737 | 1,760 | 1,662 | 51,634 |
| 26.09.17 | 1,737 | ▲ 7 | +0.40% | 1,743 | 1,744 | 1,702 | 14,923 |
| 26.09.16 | 1,730 | ▲ 28 | +1.65% | 1,742 | 1,742 | 1,661 | 56,907 |
| 26.09.15 | 1,702 | ▼ 46 | -2.63% | 1,748 | 1,755 | 1,700 | 25,214 |
| 26.09.14 | 1,748 | ▼ 36 | -2.02% | 1,760 | 1,782 | 1,724 | 22,296 |
| 26.09.11 | 1,784 | ▼ 15 | -0.83% | 1,798 | 1,799 | 1,740 | 22,432 |