조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,820 | ▼ 23 | -1.25% | 1,843 | 1,945 | 1,795 | 362,232 |
| 26.05.14 | 1,843 | ▲ 17 | +0.93% | 1,826 | 1,843 | 1,820 | 178,589 |
| 26.05.13 | 1,826 | ▼ 33 | -1.78% | 1,841 | 1,878 | 1,826 | 183,379 |
| 26.05.12 | 1,859 | ▼ 71 | -3.68% | 1,970 | 1,970 | 1,850 | 497,142 |
| 26.05.11 | 1,930 | ▼ 38 | -1.93% | 2,015 | 2,055 | 1,927 | 728,739 |
| 26.05.08 | 1,968 | ▲ 49 | +2.55% | 1,976 | 2,170 | 1,939 | 2,175,820 |
| 26.05.07 | 1,919 | ▼ 7 | -0.36% | 1,949 | 1,954 | 1,914 | 271,718 |
| 26.05.06 | 1,926 | ▼ 68 | -3.41% | 1,990 | 1,994 | 1,921 | 359,128 |
| 26.05.04 | 1,994 | ▼ 11 | -0.55% | 2,010 | 2,055 | 1,994 | 337,053 |
| 26.04.30 | 2,005 | ▼ 70 | -3.37% | 2,085 | 2,090 | 2,000 | 585,060 |
| 26.04.29 | 2,075 | ▼ 15 | -0.72% | 2,220 | 2,290 | 2,065 | 2,185,561 |
| 26.04.28 | 2,090 | ▲ 30 | +1.46% | 2,060 | 2,290 | 2,000 | 4,298,809 |
| 26.04.27 | 2,060 | ▼ 40 | -1.90% | 2,100 | 2,125 | 2,025 | 1,167,325 |
| 26.04.24 | 2,100 | ▲ 252 | +13.64% | 1,913 | 2,375 | 1,913 | 14,281,265 |
| 26.04.23 | 1,848 | ▼ 24 | -1.28% | 1,872 | 1,875 | 1,826 | 84,212 |
| 26.04.22 | 1,872 | ▼ 7 | -0.37% | 1,890 | 1,890 | 1,851 | 83,733 |
| 26.04.21 | 1,879 | - 0 | 0.00% | 1,875 | 1,888 | 1,842 | 102,992 |
| 26.04.20 | 1,879 | ▼ 21 | -1.11% | 1,905 | 1,915 | 1,879 | 182,108 |
| 26.04.17 | 1,900 | ▼ 4 | -0.21% | 1,904 | 1,913 | 1,890 | 94,176 |
| 26.04.16 | 1,904 | ▲ 45 | +2.42% | 1,868 | 1,914 | 1,865 | 182,560 |