조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,242 | ▲ 12 | +0.98% | 1,230 | 1,260 | 1,226 | 38,829 |
| 26.10.13 | 1,230 | ▼ 32 | -2.54% | 1,240 | 1,242 | 1,209 | 70,567 |
| 26.10.12 | 1,262 | ▼ 41 | -3.15% | 1,283 | 1,322 | 1,262 | 63,195 |
| 26.10.08 | 1,303 | ▼ 4 | -0.31% | 1,294 | 1,313 | 1,294 | 20,513 |
| 26.10.07 | 1,307 | ▲ 21 | +1.63% | 1,297 | 1,324 | 1,282 | 104,055 |
| 26.10.06 | 1,286 | ▲ 7 | +0.55% | 1,296 | 1,300 | 1,272 | 44,458 |
| 26.10.02 | 1,279 | ▲ 4 | +0.31% | 1,282 | 1,302 | 1,265 | 48,749 |
| 26.10.01 | 1,275 | ▲ 14 | +1.11% | 1,252 | 1,283 | 1,247 | 38,699 |
| 26.09.30 | 1,261 | ▼ 17 | -1.33% | 1,269 | 1,277 | 1,259 | 39,840 |
| 26.09.29 | 1,278 | ▼ 10 | -0.78% | 1,277 | 1,292 | 1,267 | 51,524 |
| 26.09.28 | 1,288 | - 0 | 0.00% | 1,280 | 1,300 | 1,275 | 44,567 |
| 26.09.23 | 1,288 | ▼ 14 | -1.08% | 1,306 | 1,306 | 1,281 | 78,933 |
| 26.09.22 | 1,302 | ▼ 17 | -1.29% | 1,312 | 1,335 | 1,300 | 89,701 |
| 26.09.21 | 1,319 | ▼ 41 | -3.01% | 1,387 | 1,389 | 1,312 | 94,065 |
| 26.09.18 | 1,360 | ▼ 1 | -0.07% | 1,362 | 1,383 | 1,346 | 112,737 |
| 26.09.17 | 1,361 | ▲ 17 | +1.26% | 1,330 | 1,450 | 1,330 | 288,712 |
| 26.09.16 | 1,344 | ▲ 18 | +1.36% | 1,320 | 1,350 | 1,311 | 115,584 |
| 26.09.15 | 1,326 | ▼ 14 | -1.04% | 1,350 | 1,350 | 1,323 | 48,794 |
| 26.09.14 | 1,340 | ▲ 10 | +0.75% | 1,358 | 1,415 | 1,330 | 295,164 |
| 26.09.11 | 1,330 | ▲ 16 | +1.22% | 1,331 | 1,561 | 1,290 | 2,664,559 |