조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,462 | ▼ 13 | -0.88% | 1,463 | 1,499 | 1,450 | 40,017 |
| 26.06.15 | 1,475 | ▼ 8 | -0.54% | 1,538 | 1,538 | 1,472 | 53,601 |
| 26.06.12 | 1,483 | ▲ 38 | +2.63% | 1,451 | 1,499 | 1,440 | 120,188 |
| 26.06.11 | 1,445 | ▲ 34 | +2.41% | 1,434 | 1,455 | 1,355 | 51,881 |
| 26.06.10 | 1,411 | ▲ 17 | +1.22% | 1,394 | 1,435 | 1,374 | 78,611 |
| 26.06.09 | 1,394 | ▲ 95 | +7.31% | 1,262 | 1,417 | 1,262 | 226,267 |
| 26.06.08 | 1,299 | ▼ 91 | -6.55% | 1,370 | 1,388 | 1,295 | 159,413 |
| 26.06.05 | 1,390 | ▼ 71 | -4.86% | 1,435 | 1,470 | 1,390 | 157,364 |
| 26.06.04 | 1,461 | ▲ 36 | +2.53% | 1,425 | 1,483 | 1,407 | 81,377 |
| 26.06.02 | 1,425 | ▼ 33 | -2.26% | 1,440 | 1,443 | 1,371 | 206,942 |
| 26.06.01 | 1,458 | ▼ 90 | -5.81% | 1,548 | 1,548 | 1,444 | 295,395 |
| 26.05.29 | 1,548 | ▼ 47 | -2.95% | 1,595 | 1,596 | 1,526 | 133,854 |
| 26.05.28 | 1,595 | ▼ 33 | -2.03% | 1,616 | 1,621 | 1,541 | 233,594 |
| 26.05.27 | 1,628 | ▼ 72 | -4.24% | 1,700 | 1,700 | 1,626 | 229,058 |
| 26.05.26 | 1,700 | ▼ 36 | -2.07% | 1,769 | 1,769 | 1,697 | 120,626 |
| 26.05.22 | 1,736 | ▲ 27 | +1.58% | 1,709 | 1,750 | 1,709 | 169,402 |
| 26.05.21 | 1,709 | ▲ 52 | +3.14% | 1,669 | 1,734 | 1,669 | 137,400 |
| 26.05.20 | 1,657 | ▼ 79 | -4.55% | 1,745 | 1,750 | 1,650 | 249,129 |
| 26.05.19 | 1,736 | ▼ 22 | -1.25% | 1,760 | 1,837 | 1,728 | 239,805 |
| 26.05.18 | 1,758 | ▼ 62 | -3.41% | 1,816 | 1,900 | 1,740 | 197,354 |