조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,310 | ▼ 1,590 | -10.00% | 16,330 | 17,000 | 13,900 | 5,866,679 |
| 26.05.14 | 15,900 | ▲ 190 | +1.21% | 15,750 | 18,160 | 15,750 | 13,182,815 |
| 26.05.13 | 15,710 | ▼ 1,140 | -6.77% | 16,930 | 17,470 | 15,630 | 5,119,316 |
| 26.05.12 | 16,850 | ▼ 750 | -4.26% | 17,810 | 18,500 | 16,100 | 11,667,557 |
| 26.05.11 | 17,600 | ▲ 1,850 | +11.75% | 16,540 | 18,470 | 15,970 | 22,596 |
| 26.05.08 | 15,750 | ▲ 550 | +3.62% | 15,200 | 15,970 | 15,010 | 5,286,216 |
| 26.05.07 | 15,200 | ▼ 370 | -2.38% | 15,570 | 15,660 | 15,080 | 3,546,903 |
| 26.05.06 | 15,570 | ▲ 110 | +0.71% | 15,560 | 16,300 | 15,230 | 9,503,990 |
| 26.05.04 | 15,460 | ▲ 460 | +3.07% | 15,000 | 16,400 | 14,400 | 16,600 |
| 26.04.30 | 15,000 | ▼ 1,580 | -9.53% | 16,570 | 16,870 | 14,860 | 17,006 |
| 26.04.29 | 16,580 | ▼ 2,120 | -11.34% | 15,040 | 19,130 | 14,630 | 48,543,316 |
| 26.04.28 | 18,700 | ▲ 740 | +4.12% | 18,310 | 18,940 | 17,100 | 12,629,590 |
| 26.04.27 | 17,960 | ▼ 760 | -4.06% | 18,720 | 19,280 | 17,600 | 9,646,835 |
| 26.04.24 | 18,720 | ▲ 4,130 | +28.31% | 14,590 | 18,960 | 14,320 | 37,008,112 |
| 26.04.23 | 14,590 | ▲ 440 | +3.11% | 14,350 | 15,350 | 13,820 | 18,990,431 |
| 26.04.22 | 14,150 | ▲ 2,030 | +16.75% | 12,150 | 15,420 | 12,150 | 36,924,106 |
| 26.04.21 | 12,120 | - 0 | 0.00% | 12,150 | 12,580 | 11,730 | 9,268,855 |
| 26.04.20 | 12,120 | ▲ 190 | +1.59% | 11,890 | 12,640 | 11,470 | 9,575,936 |
| 26.04.17 | 11,930 | ▲ 960 | +8.75% | 11,130 | 13,080 | 10,770 | 40,182,214 |
| 26.04.16 | 10,970 | ▼ 1,130 | -9.34% | 12,100 | 12,110 | 10,700 | 8,430,816 |