조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,330 | ▼ 360 | -4.68% | 7,700 | 7,760 | 7,240 | 4,751,736 |
| 26.06.15 | 7,690 | ▼ 520 | -6.33% | 7,930 | 8,190 | 7,470 | 6,877,417 |
| 26.06.12 | 8,210 | ▼ 640 | -7.23% | 9,080 | 9,980 | 8,150 | 8,520,129 |
| 26.06.11 | 8,850 | ▼ 130 | -1.45% | 8,720 | 9,240 | 8,320 | 6,257,853 |
| 26.06.10 | 8,980 | ▼ 430 | -4.57% | 9,630 | 9,850 | 8,400 | 4,840,200 |
| 26.06.09 | 9,410 | ▲ 610 | +6.93% | 8,810 | 9,470 | 8,650 | 5,518,855 |
| 26.06.08 | 8,800 | ▼ 900 | -9.28% | 8,590 | 9,690 | 8,540 | 4,386,200 |
| 26.06.05 | 9,700 | ▼ 540 | -5.27% | 10,110 | 10,220 | 9,600 | 2,974,886 |
| 26.06.04 | 10,240 | ▼ 80 | -0.78% | 10,680 | 10,700 | 9,660 | 6,227,271 |
| 26.06.02 | 10,320 | ▼ 1,040 | -9.15% | 10,900 | 11,200 | 10,030 | 6,196,504 |
| 26.06.01 | 11,360 | ▼ 730 | -6.04% | 12,090 | 12,500 | 11,290 | 6,696,527 |
| 26.05.29 | 12,090 | ▼ 1,550 | -11.36% | 13,620 | 13,790 | 11,300 | 8,256,248 |
| 26.05.28 | 13,640 | ▼ 1,570 | -10.32% | 15,210 | 15,250 | 13,010 | 6,079,133 |
| 26.05.27 | 15,210 | ▼ 1,300 | -7.87% | 16,730 | 16,790 | 15,010 | 5,524,849 |
| 26.05.26 | 16,510 | ▲ 730 | +4.63% | 16,580 | 17,690 | 16,250 | 11,598,911 |
| 26.05.22 | 15,780 | ▼ 240 | -1.50% | 15,740 | 16,320 | 15,310 | 5,179,957 |
| 26.05.21 | 16,020 | ▲ 500 | +3.22% | 16,230 | 17,780 | 15,870 | 10,815,919 |
| 26.05.20 | 15,520 | ▼ 1,760 | -10.19% | 16,200 | 17,160 | 14,850 | 8,061,343 |
| 26.05.19 | 17,280 | ▲ 270 | +1.59% | 17,450 | 19,950 | 16,300 | 38,858,040 |
| 26.05.18 | 17,010 | ▲ 2,700 | +18.87% | 15,830 | 17,890 | 15,300 | 43,718,919 |