조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,065 | ▼ 155 | -4.81% | 3,190 | 3,250 | 3,020 | 1,091,716 |
| 26.10.13 | 3,220 | ▼ 90 | -2.72% | 3,210 | 3,295 | 3,105 | 1,081,254 |
| 26.10.12 | 3,310 | ▼ 240 | -6.76% | 3,495 | 3,555 | 3,310 | 1,040,819 |
| 26.10.08 | 3,550 | ▼ 80 | -2.20% | 3,640 | 3,665 | 3,490 | 1,195,661 |
| 26.10.07 | 3,630 | ▼ 405 | -10.04% | 4,020 | 4,030 | 3,625 | 2,503,839 |
| 26.10.06 | 4,035 | ▲ 95 | +2.41% | 4,115 | 4,435 | 4,000 | 5,793,920 |
| 26.10.02 | 3,940 | ▲ 75 | +1.94% | 3,845 | 3,980 | 3,800 | 1,458,154 |
| 26.10.01 | 3,865 | ▲ 125 | +3.34% | 3,735 | 3,880 | 3,680 | 1,212,720 |
| 26.09.30 | 3,740 | ▼ 90 | -2.35% | 3,820 | 3,900 | 3,720 | 933,572 |
| 26.09.29 | 3,830 | ▼ 20 | -0.52% | 3,740 | 3,845 | 3,650 | 1,598,739 |
| 26.09.28 | 3,850 | ▼ 170 | -4.23% | 4,075 | 4,075 | 3,800 | 1,755,632 |
| 26.09.23 | 4,020 | ▲ 50 | +1.26% | 4,000 | 4,165 | 3,915 | 3,835,382 |
| 26.09.22 | 3,970 | ▼ 30 | -0.75% | 4,035 | 4,075 | 3,900 | 2,906,490 |
| 26.09.21 | 4,000 | ▲ 135 | +3.49% | 3,935 | 4,235 | 3,915 | 8,093,459 |
| 26.09.18 | 3,865 | ▲ 10 | +0.26% | 3,830 | 4,040 | 3,805 | 6,535,901 |
| 26.09.17 | 3,855 | ▲ 355 | +10.14% | 3,590 | 4,130 | 3,550 | 26,450,365 |
| 26.09.16 | 3,500 | ▲ 170 | +5.11% | 3,325 | 3,545 | 3,270 | 2,035,379 |
| 26.09.15 | 3,330 | ▲ 15 | +0.45% | 3,285 | 3,450 | 3,250 | 1,410,415 |
| 26.09.14 | 3,315 | ▲ 65 | +2.00% | 3,230 | 3,365 | 3,190 | 1,194,942 |
| 26.09.11 | 3,250 | ▼ 50 | -1.52% | 3,235 | 3,300 | 3,210 | 708,479 |