조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,975 | - 0 | 0.00% | 4,975 | 5,140 | 4,825 | 595,452 |
| 26.05.14 | 4,975 | ▲ 230 | +4.85% | 4,745 | 5,140 | 4,705 | 495,317 |
| 26.05.13 | 4,745 | ▼ 35 | -0.73% | 4,775 | 4,800 | 4,560 | 356,327 |
| 26.05.12 | 4,780 | ▼ 145 | -2.94% | 4,930 | 4,960 | 4,740 | 223,662 |
| 26.05.11 | 4,925 | ▼ 115 | -2.28% | 5,010 | 5,110 | 4,890 | 318,460 |
| 26.05.08 | 5,040 | ▼ 100 | -1.95% | 5,170 | 5,180 | 4,990 | 285,135 |
| 26.05.07 | 5,140 | ▼ 30 | -0.58% | 5,170 | 5,260 | 5,080 | 169,446 |
| 26.05.06 | 5,170 | ▼ 120 | -2.27% | 5,290 | 5,330 | 5,130 | 296,548 |
| 26.05.04 | 5,290 | ▲ 50 | +0.95% | 5,240 | 5,420 | 5,240 | 259,519 |
| 26.04.30 | 5,240 | ▼ 60 | -1.13% | 5,310 | 5,310 | 5,160 | 250,140 |
| 26.04.29 | 5,300 | ▲ 200 | +3.92% | 5,150 | 5,310 | 5,090 | 389,919 |
| 26.04.28 | 5,100 | ▲ 10 | +0.20% | 5,100 | 5,200 | 5,100 | 213,864 |
| 26.04.27 | 5,090 | ▲ 60 | +1.19% | 5,050 | 5,150 | 5,020 | 211,571 |
| 26.04.24 | 5,030 | ▲ 30 | +0.60% | 5,000 | 5,070 | 4,955 | 214,258 |
| 26.04.23 | 5,000 | ▲ 80 | +1.63% | 4,900 | 5,050 | 4,900 | 184,117 |
| 26.04.22 | 4,920 | ▼ 90 | -1.80% | 5,000 | 5,000 | 4,915 | 164,447 |
| 26.04.21 | 5,010 | ▼ 140 | -2.72% | 5,130 | 5,140 | 4,915 | 298,045 |
| 26.04.20 | 5,150 | ▲ 155 | +3.10% | 5,010 | 5,220 | 5,010 | 485,215 |
| 26.04.17 | 4,995 | ▲ 110 | +2.25% | 4,915 | 5,050 | 4,825 | 386,889 |
| 26.04.16 | 4,885 | ▲ 75 | +1.56% | 4,815 | 4,895 | 4,770 | 218,895 |