조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,360 | ▲ 130 | +3.07% | 4,230 | 4,430 | 4,200 | 208,807 |
| 26.06.15 | 4,230 | ▲ 125 | +3.05% | 4,125 | 4,335 | 4,120 | 381,954 |
| 26.06.12 | 4,105 | ▲ 35 | +0.86% | 4,100 | 4,170 | 4,060 | 342,286 |
| 26.06.11 | 4,070 | ▲ 15 | +0.37% | 4,035 | 4,085 | 3,930 | 394,561 |
| 26.06.10 | 4,055 | ▼ 45 | -1.10% | 4,105 | 4,190 | 3,950 | 506,012 |
| 26.06.09 | 4,100 | ▲ 5 | +0.12% | 4,105 | 4,275 | 4,050 | 473,583 |
| 26.06.08 | 4,095 | ▼ 175 | -4.10% | 4,150 | 4,190 | 4,060 | 173,948 |
| 26.06.05 | 4,270 | ▼ 25 | -0.58% | 4,225 | 4,340 | 4,145 | 151,312 |
| 26.06.04 | 4,295 | ▲ 40 | +0.94% | 4,255 | 4,325 | 4,205 | 125,562 |
| 26.06.02 | 4,255 | ▼ 40 | -0.93% | 4,255 | 4,325 | 4,120 | 274,743 |
| 26.06.01 | 4,295 | ▼ 155 | -3.48% | 4,450 | 4,450 | 4,255 | 262,775 |
| 26.05.29 | 4,450 | ▼ 115 | -2.52% | 4,570 | 4,580 | 4,375 | 274,853 |
| 26.05.28 | 4,565 | ▲ 25 | +0.55% | 4,540 | 4,600 | 4,445 | 173,316 |
| 26.05.27 | 4,540 | ▼ 120 | -2.58% | 4,660 | 4,775 | 4,500 | 220,458 |
| 26.05.26 | 4,660 | ▲ 55 | +1.19% | 4,620 | 4,715 | 4,515 | 265,115 |
| 26.05.22 | 4,605 | ▼ 170 | -3.56% | 4,760 | 4,880 | 4,605 | 295,791 |
| 26.05.21 | 4,775 | ▲ 140 | +3.02% | 4,635 | 4,870 | 4,635 | 272,045 |
| 26.05.20 | 4,635 | ▼ 125 | -2.63% | 4,760 | 4,785 | 4,625 | 260,460 |
| 26.05.19 | 4,760 | ▼ 120 | -2.46% | 4,880 | 4,890 | 4,725 | 200,173 |
| 26.05.18 | 4,880 | ▼ 95 | -1.91% | 4,980 | 5,000 | 4,790 | 276,252 |