조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,665 | ▼ 70 | -1.87% | 3,690 | 3,750 | 3,645 | 156,612 |
| 26.10.13 | 3,735 | ▼ 5 | -0.13% | 3,730 | 3,750 | 3,650 | 167,057 |
| 26.10.12 | 3,740 | ▼ 60 | -1.58% | 3,800 | 3,820 | 3,695 | 73,140 |
| 26.10.08 | 3,800 | ▲ 60 | +1.60% | 3,800 | 3,865 | 3,775 | 120,126 |
| 26.10.07 | 3,740 | ▲ 20 | +0.54% | 3,720 | 3,770 | 3,690 | 110,121 |
| 26.10.06 | 3,720 | - 0 | 0.00% | 3,700 | 3,745 | 3,700 | 44,823 |
| 26.10.02 | 3,720 | ▲ 25 | +0.68% | 3,690 | 3,745 | 3,675 | 40,965 |
| 26.10.01 | 3,695 | ▼ 25 | -0.67% | 3,715 | 3,730 | 3,675 | 66,645 |
| 26.09.30 | 3,720 | ▲ 5 | +0.13% | 3,715 | 3,755 | 3,695 | 26,371 |
| 26.09.29 | 3,715 | ▼ 30 | -0.80% | 3,745 | 3,745 | 3,690 | 39,933 |
| 26.09.28 | 3,745 | ▲ 35 | +0.94% | 3,720 | 3,745 | 3,680 | 52,575 |
| 26.09.23 | 3,710 | ▼ 55 | -1.46% | 3,765 | 3,765 | 3,700 | 60,244 |
| 26.09.22 | 3,765 | ▲ 55 | +1.48% | 3,720 | 3,765 | 3,710 | 45,331 |
| 26.09.21 | 3,710 | ▼ 25 | -0.67% | 3,740 | 3,750 | 3,705 | 46,279 |
| 26.09.18 | 3,735 | ▲ 5 | +0.13% | 3,745 | 3,765 | 3,710 | 36,603 |
| 26.09.17 | 3,730 | ▼ 50 | -1.32% | 3,760 | 3,770 | 3,715 | 64,308 |
| 26.09.16 | 3,780 | ▲ 35 | +0.93% | 3,735 | 3,795 | 3,720 | 39,438 |
| 26.09.15 | 3,745 | ▼ 20 | -0.53% | 3,760 | 3,785 | 3,720 | 104,748 |
| 26.09.14 | 3,765 | ▼ 50 | -1.31% | 3,815 | 3,815 | 3,750 | 59,465 |
| 26.09.11 | 3,815 | ▼ 40 | -1.04% | 3,840 | 3,850 | 3,795 | 30,820 |