조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,990 | - 0 | 0.00% | 2,990 | 2,990 | 2,990 | 0 |
| 26.05.14 | 2,990 | - 0 | 0.00% | 2,990 | 2,990 | 2,990 | 0 |
| 26.05.13 | 2,990 | - 0 | 0.00% | 2,990 | 2,990 | 2,990 | 0 |
| 26.05.12 | 2,990 | - 0 | 0.00% | 2,990 | 2,990 | 2,990 | 0 |
| 26.05.11 | 2,990 | - 0 | 0.00% | 2,990 | 2,990 | 2,990 | 0 |
| 26.05.08 | 2,990 | - 0 | 0.00% | 2,990 | 2,990 | 2,990 | 0 |
| 26.05.07 | 2,990 | - 0 | 0.00% | 2,990 | 2,990 | 2,990 | 0 |
| 26.05.06 | 2,990 | - 0 | 0.00% | 2,990 | 2,990 | 2,990 | 0 |
| 26.05.04 | 2,990 | - 0 | 0.00% | 2,990 | 2,990 | 2,990 | 0 |
| 26.04.30 | 2,990 | - 0 | 0.00% | 2,990 | 2,990 | 2,990 | 0 |
| 26.04.29 | 2,990 | - 0 | 0.00% | 2,990 | 2,990 | 2,990 | 0 |
| 26.04.28 | 2,990 | - 0 | 0.00% | 2,990 | 2,990 | 2,990 | 0 |
| 26.04.27 | 2,990 | - 0 | 0.00% | 2,990 | 2,990 | 2,990 | 0 |
| 26.04.24 | 2,990 | ▲ 20 | +0.67% | 3,000 | 3,300 | 2,980 | 182,692 |
| 26.04.23 | 2,970 | ▼ 285 | -8.76% | 3,250 | 3,250 | 2,945 | 261,509 |
| 26.04.22 | 3,255 | ▲ 175 | +5.68% | 3,080 | 3,385 | 3,050 | 228,046 |
| 26.04.21 | 3,080 | ▼ 60 | -1.91% | 3,145 | 3,195 | 3,025 | 54,095 |
| 26.04.20 | 3,140 | ▼ 40 | -1.26% | 3,260 | 3,260 | 3,125 | 48,875 |
| 26.04.17 | 3,180 | ▼ 65 | -2.00% | 3,330 | 3,330 | 3,130 | 54,535 |
| 26.04.16 | 3,245 | ▼ 5 | -0.15% | 3,250 | 3,400 | 3,210 | 118,600 |