조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,716 | ▼ 32 | -1.83% | 1,800 | 1,800 | 1,701 | 15,935 |
| 26.10.13 | 1,748 | ▲ 7 | +0.40% | 1,712 | 1,784 | 1,621 | 21,348 |
| 26.10.12 | 1,741 | ▼ 86 | -4.71% | 1,830 | 1,890 | 1,738 | 21,377 |
| 26.10.08 | 1,827 | ▼ 94 | -4.89% | 1,909 | 1,920 | 1,825 | 33,745 |
| 26.10.07 | 1,921 | ▼ 15 | -0.77% | 1,979 | 1,979 | 1,918 | 9,894 |
| 26.10.06 | 1,936 | ▲ 13 | +0.68% | 1,974 | 1,995 | 1,916 | 16,159 |
| 26.10.02 | 1,923 | ▼ 22 | -1.13% | 1,940 | 1,988 | 1,905 | 79,633 |
| 26.10.01 | 1,945 | ▲ 12 | +0.62% | 1,933 | 1,987 | 1,903 | 111,201 |
| 26.09.30 | 1,933 | ▲ 72 | +3.87% | 1,846 | 1,974 | 1,803 | 46,589 |
| 26.09.29 | 1,861 | ▲ 26 | +1.42% | 1,820 | 1,862 | 1,790 | 31,328 |
| 26.09.28 | 1,835 | ▲ 13 | +0.71% | 1,899 | 1,899 | 1,781 | 108,320 |
| 26.09.23 | 1,822 | ▼ 60 | -3.19% | 1,882 | 1,893 | 1,771 | 71,803 |
| 26.09.22 | 1,882 | ▼ 50 | -2.59% | 1,945 | 1,956 | 1,842 | 73,422 |
| 26.09.21 | 1,932 | ▲ 72 | +3.87% | 1,858 | 1,995 | 1,826 | 108,294 |
| 26.09.18 | 1,860 | ▲ 100 | +5.68% | 1,714 | 1,873 | 1,714 | 74,000 |
| 26.09.17 | 1,760 | ▼ 35 | -1.95% | 1,744 | 1,830 | 1,744 | 38,573 |
| 26.09.16 | 1,795 | ▲ 40 | +2.28% | 1,755 | 1,801 | 1,722 | 57,218 |
| 26.09.15 | 1,755 | ▲ 99 | +5.98% | 1,655 | 1,775 | 1,610 | 71,744 |
| 26.09.14 | 1,656 | ▲ 45 | +2.79% | 1,611 | 1,726 | 1,611 | 80,554 |
| 26.09.11 | 1,611 | ▲ 1 | +0.06% | 1,593 | 1,705 | 1,585 | 53,064 |