조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,687 | ▼ 30 | -1.75% | 1,850 | 1,850 | 1,671 | 35,263 |
| 26.06.15 | 1,717 | ▼ 17 | -0.98% | 1,739 | 1,895 | 1,672 | 49,777 |
| 26.06.12 | 1,734 | ▲ 84 | +5.09% | 1,650 | 1,795 | 1,650 | 96,286 |
| 26.06.11 | 1,650 | ▲ 72 | +4.56% | 1,578 | 1,735 | 1,566 | 81,518 |
| 26.06.10 | 1,578 | ▼ 203 | -11.40% | 1,784 | 1,810 | 1,551 | 208,398 |
| 26.06.09 | 1,781 | ▼ 4 | -0.22% | 1,804 | 1,848 | 1,755 | 83,981 |
| 26.06.08 | 1,785 | ▼ 152 | -7.85% | 1,870 | 1,937 | 1,776 | 89,191 |
| 26.06.05 | 1,937 | ▼ 78 | -3.87% | 2,020 | 2,035 | 1,936 | 78,738 |
| 26.06.04 | 2,015 | ▼ 120 | -5.62% | 2,055 | 2,200 | 1,991 | 166,866 |
| 26.06.02 | 2,135 | ▼ 65 | -2.95% | 2,200 | 2,250 | 1,981 | 207,894 |
| 26.06.01 | 2,200 | ▼ 235 | -9.65% | 2,410 | 2,535 | 2,200 | 305,978 |
| 26.05.29 | 2,435 | ▼ 195 | -7.41% | 2,680 | 2,680 | 2,370 | 356,657 |
| 26.05.28 | 2,630 | ▼ 355 | -11.89% | 2,890 | 2,895 | 2,605 | 840,584 |
| 26.05.27 | 2,985 | ▲ 145 | +5.11% | 2,920 | 3,690 | 2,890 | 6,712,497 |
| 26.05.26 | 2,840 | ▲ 655 | +29.98% | 2,295 | 2,840 | 2,265 | 547,349 |
| 26.05.22 | 2,185 | ▲ 45 | +2.10% | 2,125 | 2,245 | 2,085 | 88,985 |
| 26.05.21 | 2,140 | ▲ 120 | +5.94% | 2,000 | 2,190 | 2,000 | 153,796 |
| 26.05.20 | 2,020 | ▼ 240 | -10.62% | 2,200 | 2,235 | 1,978 | 213,916 |
| 26.05.19 | 2,260 | ▼ 730 | -24.41% | 2,780 | 3,050 | 2,225 | 335,649 |
| 26.05.18 | 2,990 | - 0 | 0.00% | 2,990 | 2,990 | 2,990 | 0 |