조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 1,382 | ▼ 9 | -0.65% | 1,391 | 1,404 | 1,355 | 194,236 |
| 26.05.18 | 1,391 | ▼ 8 | -0.57% | 1,410 | 1,410 | 1,360 | 199,471 |
| 26.05.15 | 1,399 | ▼ 39 | -2.71% | 1,440 | 1,440 | 1,390 | 268,605 |
| 26.05.14 | 1,438 | - 0 | 0.00% | 1,425 | 1,500 | 1,415 | 140,828 |
| 26.05.13 | 1,438 | ▲ 38 | +2.71% | 1,437 | 1,485 | 1,411 | 182,575 |
| 26.05.12 | 1,400 | ▼ 80 | -5.41% | 1,480 | 1,514 | 1,368 | 351,248 |
| 26.05.11 | 1,480 | ▼ 36 | -2.37% | 1,516 | 1,534 | 1,480 | 215,779 |
| 26.05.08 | 1,516 | ▲ 1 | +0.07% | 1,505 | 1,544 | 1,500 | 133,152 |
| 26.05.07 | 1,515 | ▼ 25 | -1.62% | 1,546 | 1,549 | 1,507 | 198,962 |
| 26.05.06 | 1,540 | ▼ 40 | -2.53% | 1,581 | 1,601 | 1,535 | 264,937 |
| 26.05.04 | 1,580 | ▲ 6 | +0.38% | 1,575 | 1,605 | 1,574 | 140,682 |
| 26.04.30 | 1,574 | ▼ 46 | -2.84% | 1,620 | 1,620 | 1,570 | 291,770 |
| 26.04.29 | 1,620 | ▼ 9 | -0.55% | 1,629 | 1,629 | 1,602 | 248,768 |
| 26.04.28 | 1,629 | ▲ 13 | +0.80% | 1,617 | 1,676 | 1,602 | 492,761 |
| 26.04.27 | 1,616 | ▼ 7 | -0.43% | 1,623 | 1,657 | 1,611 | 238,468 |
| 26.04.24 | 1,623 | ▲ 10 | +0.62% | 1,613 | 1,642 | 1,603 | 199,369 |
| 26.04.23 | 1,613 | ▼ 17 | -1.04% | 1,635 | 1,646 | 1,601 | 165,409 |
| 26.04.22 | 1,630 | ▲ 6 | +0.37% | 1,624 | 1,656 | 1,601 | 182,319 |
| 26.04.21 | 1,624 | ▼ 20 | -1.22% | 1,667 | 1,668 | 1,624 | 285,367 |
| 26.04.20 | 1,644 | ▼ 3 | -0.18% | 1,631 | 1,678 | 1,631 | 324,562 |