조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 1,148 | ▼ 25 | -2.13% | 1,173 | 1,184 | 1,140 | 84,672 |
| 26.06.17 | 1,173 | ▲ 12 | +1.03% | 1,161 | 1,191 | 1,155 | 61,296 |
| 26.06.16 | 1,161 | ▲ 5 | +0.43% | 1,157 | 1,175 | 1,151 | 78,125 |
| 26.06.15 | 1,156 | ▲ 13 | +1.14% | 1,153 | 1,175 | 1,146 | 100,039 |
| 26.06.12 | 1,143 | ▲ 20 | +1.78% | 1,145 | 1,170 | 1,129 | 151,953 |
| 26.06.11 | 1,123 | ▼ 9 | -0.80% | 1,122 | 1,139 | 1,100 | 142,500 |
| 26.06.10 | 1,132 | ▼ 2 | -0.18% | 1,134 | 1,149 | 1,116 | 154,381 |
| 26.06.09 | 1,134 | ▲ 25 | +2.25% | 1,107 | 1,158 | 1,107 | 173,105 |
| 26.06.08 | 1,109 | ▼ 87 | -7.27% | 1,150 | 1,174 | 1,091 | 275,953 |
| 26.06.05 | 1,196 | ▼ 19 | -1.56% | 1,205 | 1,221 | 1,180 | 158,039 |
| 26.06.04 | 1,215 | ▼ 3 | -0.25% | 1,219 | 1,242 | 1,169 | 257,572 |
| 26.06.02 | 1,218 | ▲ 32 | +2.70% | 1,176 | 1,258 | 1,142 | 395,664 |
| 26.06.01 | 1,186 | ▲ 6 | +0.51% | 1,181 | 1,231 | 1,148 | 294,650 |
| 26.05.29 | 1,180 | ▼ 58 | -4.68% | 1,230 | 1,258 | 1,160 | 479,254 |
| 26.05.28 | 1,238 | ▼ 40 | -3.13% | 1,280 | 1,290 | 1,204 | 305,442 |
| 26.05.27 | 1,278 | ▼ 52 | -3.91% | 1,314 | 1,330 | 1,274 | 344,908 |
| 26.05.26 | 1,330 | ▼ 22 | -1.63% | 1,368 | 1,389 | 1,321 | 236,879 |
| 26.05.22 | 1,352 | ▲ 28 | +2.11% | 1,321 | 1,372 | 1,314 | 78,913 |
| 26.05.21 | 1,324 | ▼ 20 | -1.49% | 1,351 | 1,370 | 1,321 | 269,276 |
| 26.05.20 | 1,344 | ▼ 38 | -2.75% | 1,385 | 1,404 | 1,320 | 235,751 |