조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 692 | ▲ 4 | +0.58% | 700 | 700 | 674 | 67,465 |
| 26.10.15 | 688 | ▼ 18 | -2.55% | 705 | 706 | 677 | 138,792 |
| 26.10.14 | 706 | ▲ 6 | +0.86% | 694 | 708 | 680 | 33,884 |
| 26.10.13 | 700 | ▲ 2 | +0.29% | 698 | 705 | 680 | 95,685 |
| 26.10.12 | 698 | ▼ 27 | -3.72% | 725 | 739 | 686 | 74,008 |
| 26.10.08 | 725 | ▼ 17 | -2.29% | 718 | 756 | 707 | 93,808 |
| 26.10.07 | 742 | ▲ 1 | +0.13% | 740 | 750 | 735 | 78,592 |
| 26.10.06 | 741 | ▲ 55 | +8.02% | 685 | 742 | 685 | 230,931 |
| 26.10.02 | 686 | ▲ 20 | +3.00% | 666 | 687 | 642 | 331,235 |
| 26.10.01 | 666 | ▼ 77 | -10.36% | 720 | 730 | 580 | 1,360,123 |
| 26.09.30 | 743 | ▼ 3 | -0.40% | 742 | 790 | 730 | 142,526 |
| 26.09.29 | 746 | ▼ 23 | -2.99% | 762 | 765 | 734 | 103,237 |
| 26.09.28 | 769 | ▼ 16 | -2.04% | 778 | 784 | 750 | 120,764 |
| 26.09.23 | 785 | ▼ 8 | -1.01% | 793 | 799 | 765 | 66,162 |
| 26.09.22 | 793 | ▼ 2 | -0.25% | 800 | 814 | 750 | 138,281 |
| 26.09.21 | 795 | ▼ 35 | -4.22% | 830 | 838 | 795 | 107,264 |
| 26.09.18 | 830 | ▼ 14 | -1.66% | 848 | 848 | 820 | 89,030 |
| 26.09.17 | 844 | ▼ 14 | -1.63% | 855 | 880 | 826 | 103,812 |
| 26.09.16 | 858 | ▼ 20 | -2.28% | 860 | 939 | 850 | 66,046 |
| 26.09.15 | 878 | ▼ 7 | -0.79% | 850 | 945 | 846 | 214,322 |