조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 50,600 | ▼ 4,100 | -7.50% | 55,500 | 55,600 | 49,500 | 2,899,526 |
| 26.05.14 | 54,700 | ▲ 1,700 | +3.21% | 54,500 | 55,200 | 53,100 | 2,141,503 |
| 26.05.13 | 53,000 | ▼ 1,900 | -3.46% | 53,300 | 53,900 | 51,600 | 2,207,111 |
| 26.05.12 | 54,900 | ▼ 3,700 | -6.31% | 59,100 | 59,400 | 53,300 | 4,610,741 |
| 26.05.11 | 58,600 | ▼ 3,800 | -6.09% | 61,000 | 61,000 | 58,300 | 3,768,932 |
| 26.05.08 | 62,400 | ▼ 2,000 | -3.11% | 62,000 | 62,900 | 59,000 | 4,260,680 |
| 26.05.07 | 64,400 | ▲ 11,400 | +21.51% | 60,000 | 67,300 | 59,800 | 13,923,966 |
| 26.05.06 | 53,000 | ▼ 2,000 | -3.64% | 55,200 | 55,600 | 52,750 | 2,161,824 |
| 26.05.04 | 55,000 | ▲ 1,900 | +3.58% | 53,900 | 56,400 | 52,000 | 3,029,594 |
| 26.04.30 | 53,100 | ▼ 1,200 | -2.21% | 53,700 | 54,100 | 52,700 | 1,765,560 |
| 26.04.29 | 54,300 | ▼ 2,000 | -3.55% | 55,600 | 55,600 | 53,100 | 3,042,430 |
| 26.04.28 | 56,300 | ▲ 2,000 | +3.68% | 54,000 | 57,800 | 52,800 | 5,811,327 |
| 26.04.27 | 54,300 | ▲ 1,800 | +3.43% | 54,600 | 55,200 | 53,000 | 3,433,235 |
| 26.04.24 | 52,500 | ▲ 2,200 | +4.37% | 50,200 | 53,400 | 49,450 | 3,381,224 |
| 26.04.23 | 50,300 | ▼ 300 | -0.59% | 51,500 | 52,500 | 48,450 | 4,019,978 |
| 26.04.22 | 50,600 | ▼ 1,100 | -2.13% | 50,700 | 50,900 | 49,400 | 2,364,427 |
| 26.04.21 | 51,700 | ▲ 2,400 | +4.87% | 49,900 | 52,400 | 49,700 | 3,496,390 |
| 26.04.20 | 49,300 | ▼ 250 | -0.50% | 50,300 | 50,500 | 49,050 | 1,834,955 |
| 26.04.17 | 49,550 | ▼ 850 | -1.69% | 50,400 | 50,500 | 49,100 | 2,485,979 |
| 26.04.16 | 50,400 | ▼ 2,000 | -3.82% | 52,000 | 52,100 | 49,750 | 3,276,541 |