조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 56,700 | ▲ 4,600 | +8.83% | 52,500 | 58,800 | 51,600 | 6,517,048 |
| 26.06.15 | 52,100 | ▲ 4,500 | +9.45% | 54,600 | 54,600 | 50,700 | 3,424,543 |
| 26.06.12 | 47,600 | ▲ 2,050 | +4.50% | 52,000 | 52,100 | 47,300 | 2,522,304 |
| 26.06.11 | 45,550 | ▼ 1,750 | -3.70% | 45,300 | 46,050 | 43,200 | 2,088,330 |
| 26.06.10 | 47,300 | ▲ 850 | +1.83% | 45,050 | 47,350 | 44,850 | 1,356,411 |
| 26.06.09 | 46,450 | ▲ 2,000 | +4.50% | 45,100 | 47,200 | 44,525 | 1,475,636 |
| 26.06.08 | 44,450 | ▼ 3,900 | -8.07% | 43,400 | 45,450 | 42,900 | 1,209,482 |
| 26.06.05 | 48,350 | ▼ 1,150 | -2.32% | 48,800 | 49,300 | 46,900 | 1,101,720 |
| 26.06.04 | 49,500 | ▲ 200 | +0.41% | 49,250 | 50,400 | 48,500 | 1,274,479 |
| 26.06.02 | 49,300 | ▼ 1,000 | -1.99% | 48,800 | 49,850 | 47,700 | 1,640,254 |
| 26.06.01 | 50,300 | ▼ 2,600 | -4.91% | 50,700 | 51,600 | 49,950 | 1,840,341 |
| 26.05.29 | 52,900 | ▲ 2,100 | +4.13% | 53,100 | 53,800 | 49,950 | 2,373,485 |
| 26.05.28 | 50,800 | ▼ 500 | -0.97% | 51,300 | 51,900 | 49,100 | 1,669,204 |
| 26.05.27 | 51,300 | ▼ 3,300 | -6.04% | 53,700 | 53,700 | 51,200 | 1,825,981 |
| 26.05.26 | 54,600 | ▲ 1,200 | +2.25% | 56,200 | 57,700 | 53,500 | 1,995,163 |
| 26.05.22 | 53,400 | ▲ 2,100 | +4.09% | 54,300 | 54,400 | 51,900 | 1,673,749 |
| 26.05.21 | 51,300 | ▲ 3,900 | +8.23% | 51,200 | 51,900 | 49,300 | 2,139,178 |
| 26.05.20 | 47,400 | ▼ 1,850 | -3.76% | 47,600 | 48,350 | 45,900 | 1,893,931 |
| 26.05.19 | 49,250 | ▼ 250 | -0.51% | 49,000 | 50,900 | 47,550 | 1,827,802 |
| 26.05.18 | 49,500 | ▼ 1,100 | -2.17% | 48,500 | 50,000 | 47,450 | 2,040,153 |