조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 45,400 | ▲ 50 | +0.11% | 45,100 | 46,350 | 44,700 | 919,760 |
| 26.10.13 | 45,350 | ▼ 700 | -1.52% | 44,400 | 45,450 | 43,100 | 1,734,964 |
| 26.10.12 | 46,050 | ▼ 2,200 | -4.56% | 47,750 | 48,100 | 45,250 | 1,747,255 |
| 26.10.08 | 48,250 | ▼ 350 | -0.72% | 48,400 | 48,950 | 47,600 | 1,374,830 |
| 26.10.07 | 48,600 | ▲ 550 | +1.14% | 48,050 | 49,650 | 47,350 | 1,802,196 |
| 26.10.06 | 48,050 | ▲ 300 | +0.63% | 48,000 | 48,400 | 47,550 | 1,149,082 |
| 26.10.02 | 47,750 | ▲ 400 | +0.84% | 47,500 | 47,950 | 47,150 | 1,011,337 |
| 26.10.01 | 47,350 | ▼ 350 | -0.73% | 48,100 | 48,850 | 46,700 | 1,014,042 |
| 26.09.30 | 47,700 | ▲ 550 | +1.17% | 47,800 | 48,850 | 47,550 | 961,053 |
| 26.09.29 | 47,150 | ▼ 2,850 | -5.70% | 49,200 | 49,450 | 46,750 | 1,568,960 |
| 26.09.28 | 50,000 | ▲ 650 | +1.32% | 49,450 | 50,600 | 48,050 | 1,491,528 |
| 26.09.23 | 49,350 | ▼ 1,850 | -3.61% | 51,600 | 51,600 | 48,600 | 2,145,809 |
| 26.09.22 | 51,200 | ▼ 800 | -1.54% | 52,600 | 53,200 | 50,900 | 1,510,986 |
| 26.09.21 | 52,000 | ▲ 200 | +0.39% | 52,000 | 53,200 | 50,700 | 1,530,833 |
| 26.09.18 | 51,800 | ▲ 700 | +1.37% | 51,600 | 55,200 | 51,500 | 5,494,081 |
| 26.09.17 | 51,100 | ▲ 600 | +1.19% | 50,600 | 52,000 | 50,200 | 1,272,447 |
| 26.09.16 | 50,500 | ▼ 300 | -0.59% | 50,400 | 50,900 | 49,900 | 982,067 |
| 26.09.15 | 50,800 | - 0 | 0.00% | 50,100 | 51,500 | 49,400 | 1,281,919 |
| 26.09.14 | 50,800 | ▼ 200 | -0.39% | 50,100 | 51,800 | 49,150 | 1,221,983 |
| 26.09.11 | 51,000 | ▲ 600 | +1.19% | 50,500 | 51,300 | 49,650 | 1,760,334 |