조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 15,360 | ▼ 560 | -3.52% | 15,850 | 15,850 | 15,200 | 55,941 |
| 26.05.19 | 15,920 | ▲ 30 | +0.19% | 15,910 | 16,210 | 15,600 | 41,242 |
| 26.05.18 | 15,890 | ▼ 360 | -2.22% | 16,250 | 16,410 | 15,440 | 60,308 |
| 26.05.15 | 16,250 | ▼ 210 | -1.28% | 16,480 | 16,830 | 15,950 | 62,758 |
| 26.05.14 | 16,460 | ▲ 380 | +2.36% | 16,100 | 16,460 | 16,100 | 43,411 |
| 26.05.13 | 16,080 | ▼ 40 | -0.25% | 16,050 | 16,400 | 15,910 | 48,329 |
| 26.05.12 | 16,120 | ▼ 680 | -4.05% | 17,100 | 17,100 | 15,980 | 89,689 |
| 26.05.11 | 16,800 | ▼ 880 | -4.98% | 17,680 | 17,680 | 16,600 | 86,297 |
| 26.05.08 | 17,680 | ▼ 250 | -1.39% | 17,950 | 18,000 | 17,430 | 50,715 |
| 26.05.07 | 17,930 | ▲ 190 | +1.07% | 17,800 | 18,390 | 17,750 | 43,935 |
| 26.05.06 | 17,740 | ▼ 780 | -4.21% | 18,560 | 18,560 | 17,680 | 49,811 |
| 26.05.04 | 18,520 | ▲ 520 | +2.89% | 18,140 | 18,770 | 18,060 | 110,445 |
| 26.04.30 | 18,000 | ▼ 200 | -1.10% | 18,200 | 18,220 | 17,950 | 29,024 |
| 26.04.29 | 18,200 | ▲ 80 | +0.44% | 18,200 | 18,230 | 17,890 | 35,761 |
| 26.04.28 | 18,120 | ▲ 70 | +0.39% | 18,090 | 18,200 | 18,000 | 46,270 |
| 26.04.27 | 18,050 | ▲ 100 | +0.56% | 17,950 | 18,160 | 17,940 | 41,296 |
| 26.04.24 | 17,950 | ▼ 40 | -0.22% | 17,850 | 18,200 | 17,850 | 50,616 |
| 26.04.23 | 17,990 | ▲ 180 | +1.01% | 17,920 | 18,070 | 17,840 | 34,979 |
| 26.04.22 | 17,810 | ▼ 170 | -0.95% | 17,980 | 18,010 | 17,760 | 23,760 |
| 26.04.21 | 17,980 | ▲ 320 | +1.81% | 17,970 | 18,280 | 17,960 | 52,751 |