조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 19,340 | ▲ 420 | +2.22% | 18,880 | 19,500 | 18,300 | 16,311 |
| 26.10.16 | 18,920 | ▲ 330 | +1.78% | 18,220 | 18,940 | 18,220 | 16,998 |
| 26.10.15 | 18,590 | ▼ 880 | -4.52% | 19,450 | 19,450 | 18,060 | 39,129 |
| 26.10.14 | 19,470 | ▲ 60 | +0.31% | 19,410 | 19,750 | 19,300 | 22,216 |
| 26.10.13 | 19,410 | ▲ 10 | +0.05% | 19,350 | 19,480 | 18,950 | 41,274 |
| 26.10.12 | 19,400 | ▼ 200 | -1.02% | 19,280 | 19,630 | 19,280 | 29,221 |
| 26.10.08 | 19,600 | ▼ 170 | -0.86% | 19,600 | 19,900 | 19,410 | 28,567 |
| 26.10.07 | 19,770 | ▲ 100 | +0.51% | 19,820 | 19,950 | 19,200 | 16,429 |
| 26.10.06 | 19,670 | ▼ 110 | -0.56% | 19,820 | 19,820 | 19,460 | 19,496 |
| 26.10.02 | 19,780 | ▲ 10 | +0.05% | 19,760 | 19,900 | 19,630 | 16,344 |
| 26.10.01 | 19,770 | ▲ 60 | +0.30% | 19,820 | 19,900 | 19,200 | 16,620 |
| 26.09.30 | 19,710 | - 0 | 0.00% | 19,710 | 19,850 | 19,610 | 18,374 |
| 26.09.29 | 19,710 | ▲ 110 | +0.56% | 19,410 | 19,790 | 19,310 | 38,861 |
| 26.09.28 | 19,600 | ▼ 100 | -0.51% | 19,700 | 19,720 | 19,110 | 16,879 |
| 26.09.23 | 19,700 | ▲ 590 | +3.09% | 19,200 | 19,880 | 18,880 | 89,766 |
| 26.09.22 | 19,110 | ▼ 320 | -1.65% | 19,430 | 19,430 | 18,900 | 41,644 |
| 26.09.21 | 19,430 | ▼ 510 | -2.56% | 19,500 | 19,580 | 18,700 | 70,284 |
| 26.09.18 | 19,940 | ▲ 290 | +1.48% | 19,290 | 20,050 | 19,110 | 121,347 |
| 26.09.17 | 19,650 | ▼ 10 | -0.05% | 19,820 | 19,870 | 19,010 | 173,080 |
| 26.09.16 | 19,660 | ▲ 970 | +5.19% | 19,010 | 19,870 | 18,550 | 341,497 |