조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 16,280 | ▼ 230 | -1.39% | 16,500 | 16,500 | 15,870 | 61,646 |
| 26.06.18 | 16,510 | ▼ 290 | -1.73% | 16,800 | 16,800 | 16,250 | 70,759 |
| 26.06.17 | 16,800 | ▲ 110 | +0.66% | 16,690 | 16,900 | 16,600 | 49,811 |
| 26.06.16 | 16,690 | ▲ 40 | +0.24% | 16,510 | 16,930 | 16,510 | 63,379 |
| 26.06.15 | 16,650 | ▲ 570 | +3.54% | 16,120 | 16,740 | 16,120 | 63,065 |
| 26.06.12 | 16,080 | ▲ 1,180 | +7.92% | 15,290 | 16,300 | 14,900 | 73,967 |
| 26.06.11 | 14,900 | ▲ 680 | +4.78% | 14,500 | 14,900 | 14,270 | 51,302 |
| 26.06.10 | 14,220 | ▲ 180 | +1.28% | 14,040 | 14,220 | 13,580 | 14,546 |
| 26.06.09 | 14,040 | ▲ 800 | +6.04% | 13,200 | 14,250 | 13,200 | 30,858 |
| 26.06.08 | 13,240 | ▼ 810 | -5.77% | 13,610 | 13,730 | 13,240 | 28,392 |
| 26.06.05 | 14,050 | ▼ 60 | -0.43% | 14,130 | 14,140 | 13,850 | 10,001 |
| 26.06.04 | 14,110 | ▼ 30 | -0.21% | 14,140 | 14,500 | 14,010 | 16,369 |
| 26.06.02 | 14,140 | ▲ 50 | +0.35% | 14,090 | 14,490 | 13,600 | 26,961 |
| 26.06.01 | 14,090 | ▼ 520 | -3.56% | 14,610 | 14,620 | 14,010 | 44,865 |
| 26.05.29 | 14,610 | ▼ 490 | -3.25% | 15,040 | 15,100 | 14,510 | 32,923 |
| 26.05.28 | 15,100 | ▼ 80 | -0.53% | 15,180 | 15,290 | 14,820 | 37,243 |
| 26.05.27 | 15,180 | ▼ 500 | -3.19% | 15,550 | 15,600 | 15,100 | 43,239 |
| 26.05.26 | 15,680 | ▼ 500 | -3.09% | 16,180 | 16,390 | 15,500 | 60,398 |
| 26.05.22 | 16,180 | ▲ 620 | +3.98% | 15,590 | 16,180 | 15,590 | 37,909 |
| 26.05.21 | 15,560 | ▲ 200 | +1.30% | 15,450 | 15,880 | 15,360 | 65,904 |