조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 396,500 | ▼ 45,500 | -10.29% | 435,000 | 439,500 | 389,000 | 712,137 |
| 26.05.14 | 442,000 | ▲ 13,500 | +3.15% | 426,500 | 447,000 | 422,000 | 826,031 |
| 26.05.13 | 428,500 | ▼ 6,500 | -1.49% | 414,500 | 437,500 | 396,000 | 825,293 |
| 26.05.12 | 435,000 | ▼ 17,000 | -3.76% | 459,000 | 465,000 | 418,000 | 965,392 |
| 26.05.11 | 452,000 | ▲ 29,500 | +6.98% | 479,000 | 480,000 | 427,000 | 1,337,572 |
| 26.05.08 | 422,500 | ▲ 17,500 | +4.32% | 405,000 | 432,000 | 395,000 | 939,509 |
| 26.05.07 | 405,000 | ▲ 29,500 | +7.86% | 392,000 | 405,500 | 367,000 | 1,216,008 |
| 26.05.06 | 375,500 | ▲ 55,500 | +17.34% | 348,000 | 386,000 | 340,000 | 1,696,759 |
| 26.05.04 | 320,000 | ▲ 21,500 | +7.20% | 305,500 | 321,500 | 305,000 | 638,338 |
| 26.04.30 | 298,500 | ▼ 10,000 | -3.24% | 305,500 | 307,500 | 296,000 | 451,057 |
| 26.04.29 | 308,500 | ▼ 1,000 | -0.32% | 308,500 | 309,000 | 297,000 | 330,509 |
| 26.04.28 | 309,500 | ▼ 2,500 | -0.80% | 313,000 | 317,000 | 308,000 | 361,853 |
| 26.04.27 | 312,000 | ▲ 500 | +0.16% | 313,500 | 317,500 | 310,000 | 231,196 |
| 26.04.24 | 311,500 | ▼ 8,500 | -2.66% | 316,500 | 319,000 | 310,000 | 322,709 |
| 26.04.23 | 320,000 | ▲ 19,000 | +6.31% | 309,000 | 323,500 | 307,500 | 706,220 |
| 26.04.22 | 301,000 | ▼ 3,000 | -0.99% | 301,000 | 303,000 | 298,500 | 246,044 |
| 26.04.21 | 304,000 | ▲ 4,000 | +1.33% | 302,000 | 306,000 | 300,000 | 303,609 |
| 26.04.20 | 300,000 | ▼ 1,500 | -0.50% | 305,000 | 305,000 | 300,000 | 176,568 |
| 26.04.17 | 301,500 | ▼ 4,500 | -1.47% | 305,500 | 305,500 | 300,500 | 190,471 |
| 26.04.16 | 306,000 | ▼ 1,500 | -0.49% | 314,500 | 317,000 | 300,000 | 339,116 |