조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 497,000 | ▲ 2,000 | +0.40% | 499,000 | 506,000 | 482,000 | 480,155 |
| 26.06.15 | 495,000 | ▲ 63,000 | +14.58% | 467,000 | 509,000 | 461,000 | 667,754 |
| 26.06.12 | 432,000 | ▲ 22,000 | +5.37% | 440,000 | 460,500 | 421,500 | 732,415 |
| 26.06.11 | 410,000 | ▲ 2,500 | +0.61% | 389,500 | 420,500 | 384,000 | 613,913 |
| 26.06.10 | 407,500 | ▼ 21,500 | -5.01% | 403,000 | 414,500 | 390,000 | 631,317 |
| 26.06.09 | 429,000 | ▲ 20,500 | +5.02% | 425,000 | 438,000 | 396,500 | 625,414 |
| 26.06.08 | 408,500 | ▼ 52,000 | -11.29% | 400,000 | 433,000 | 400,000 | 541,802 |
| 26.06.05 | 460,500 | ▼ 74,500 | -13.93% | 504,000 | 504,000 | 438,000 | 820,854 |
| 26.06.04 | 535,000 | ▲ 49,500 | +10.20% | 502,000 | 565,000 | 485,000 | 1,327,435 |
| 26.06.02 | 485,500 | ▲ 30,500 | +6.70% | 464,000 | 498,000 | 441,500 | 863,418 |
| 26.06.01 | 455,000 | ▲ 22,500 | +5.20% | 444,000 | 493,500 | 440,000 | 1,005,218 |
| 26.05.29 | 432,500 | ▲ 33,000 | +8.26% | 424,000 | 443,000 | 410,500 | 967,719 |
| 26.05.28 | 399,500 | ▼ 11,000 | -2.68% | 410,500 | 413,000 | 385,500 | 442,727 |
| 26.05.27 | 410,500 | ▼ 500 | -0.12% | 439,500 | 444,000 | 406,000 | 539,890 |
| 26.05.26 | 411,000 | ▼ 9,500 | -2.26% | 438,500 | 447,000 | 408,500 | 404,582 |
| 26.05.22 | 420,500 | ▲ 2,000 | +0.48% | 425,000 | 432,500 | 415,000 | 459,012 |
| 26.05.21 | 418,500 | ▲ 48,000 | +12.96% | 399,000 | 424,000 | 397,000 | 684,854 |
| 26.05.20 | 370,500 | ▼ 10,000 | -2.63% | 382,000 | 383,500 | 359,000 | 587,505 |
| 26.05.19 | 380,500 | ▼ 19,000 | -4.76% | 393,500 | 393,500 | 362,500 | 707,368 |
| 26.05.18 | 399,500 | ▲ 3,000 | +0.76% | 386,500 | 405,500 | 374,000 | 489,373 |