조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 291,500 | ▼ 8,500 | -2.83% | 300,500 | 304,000 | 286,000 | 463,981 |
| 26.10.13 | 300,000 | ▼ 14,500 | -4.61% | 304,500 | 305,500 | 288,000 | 415,515 |
| 26.10.12 | 314,500 | ▼ 3,000 | -0.94% | 319,000 | 321,000 | 308,000 | 329,043 |
| 26.10.08 | 317,500 | ▼ 18,500 | -5.51% | 332,000 | 333,500 | 317,500 | 538,917 |
| 26.10.07 | 336,000 | ▼ 6,000 | -1.75% | 340,000 | 351,000 | 335,000 | 237,570 |
| 26.10.06 | 342,000 | ▼ 4,000 | -1.16% | 353,500 | 353,500 | 340,000 | 253,121 |
| 26.10.02 | 346,000 | ▼ 1,000 | -0.29% | 342,500 | 347,000 | 338,000 | 217,463 |
| 26.10.01 | 347,000 | ▲ 5,500 | +1.61% | 339,000 | 347,000 | 336,500 | 201,334 |
| 26.09.30 | 341,500 | ▼ 3,500 | -1.01% | 348,000 | 353,500 | 340,000 | 254,307 |
| 26.09.29 | 345,000 | ▼ 500 | -0.14% | 343,500 | 349,000 | 340,500 | 265,712 |
| 26.09.28 | 345,500 | ▼ 21,500 | -5.86% | 366,500 | 366,500 | 344,000 | 372,875 |
| 26.09.23 | 367,000 | - 0 | 0.00% | 374,000 | 379,500 | 365,000 | 270,691 |
| 26.09.22 | 367,000 | ▼ 500 | -0.14% | 382,500 | 385,500 | 361,000 | 260,158 |
| 26.09.21 | 367,500 | ▲ 16,500 | +4.70% | 353,000 | 369,000 | 352,500 | 307,566 |
| 26.09.18 | 351,000 | ▼ 4,500 | -1.27% | 365,000 | 365,000 | 351,000 | 294,708 |
| 26.09.17 | 355,500 | ▲ 2,000 | +0.57% | 357,000 | 363,000 | 352,000 | 171,611 |
| 26.09.16 | 353,500 | ▲ 6,500 | +1.87% | 342,500 | 355,500 | 342,000 | 233,084 |
| 26.09.15 | 347,000 | ▼ 11,500 | -3.21% | 351,500 | 357,500 | 344,500 | 277,059 |
| 26.09.14 | 358,500 | ▼ 8,500 | -2.32% | 354,000 | 361,000 | 347,000 | 297,818 |
| 26.09.11 | 367,000 | ▼ 12,500 | -3.29% | 363,500 | 374,000 | 360,500 | 518,056 |