조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.22 | 227,500 | ▼ 500 | -0.22% | 233,500 | 233,500 | 224,500 | 9,840 |
| 26.05.21 | 228,000 | ▲ 12,500 | +5.80% | 230,000 | 233,500 | 220,500 | 20,060 |
| 26.05.20 | 215,500 | ▼ 8,000 | -3.58% | 223,000 | 223,000 | 207,000 | 10,574 |
| 26.05.19 | 223,500 | ▼ 1,000 | -0.45% | 224,000 | 226,000 | 210,000 | 14,186 |
| 26.05.18 | 224,500 | ▼ 5,500 | -2.39% | 225,000 | 230,500 | 205,500 | 23,167 |
| 26.05.15 | 230,000 | ▼ 18,500 | -7.44% | 247,000 | 250,000 | 223,000 | 12,132 |
| 26.05.14 | 248,500 | ▲ 1,500 | +0.61% | 247,000 | 258,000 | 240,500 | 11,098 |
| 26.05.13 | 247,000 | ▼ 7,500 | -2.95% | 249,000 | 255,500 | 233,000 | 14,864 |
| 26.05.12 | 254,500 | ▼ 10,500 | -3.96% | 269,000 | 282,500 | 250,000 | 18,831 |
| 26.05.11 | 265,000 | ▲ 20,000 | +8.16% | 287,000 | 289,500 | 258,000 | 29,030 |
| 26.05.08 | 245,000 | ▲ 21,000 | +9.38% | 218,000 | 291,000 | 212,000 | 23,828 |
| 26.05.07 | 224,000 | ▲ 4,000 | +1.82% | 223,000 | 227,000 | 208,000 | 17,242 |
| 26.05.06 | 220,000 | ▲ 24,900 | +12.76% | 202,000 | 227,000 | 202,000 | 26,909 |
| 26.05.04 | 195,100 | ▲ 4,800 | +2.52% | 191,500 | 198,000 | 191,500 | 7,115 |
| 26.04.30 | 190,300 | ▼ 7,600 | -3.84% | 197,900 | 198,500 | 190,300 | 7,083 |
| 26.04.29 | 197,900 | ▼ 2,100 | -1.05% | 198,500 | 200,000 | 196,100 | 3,169 |
| 26.04.28 | 200,000 | - 0 | 0.00% | 200,000 | 204,000 | 198,000 | 9,752 |
| 26.04.27 | 200,000 | ▼ 500 | -0.25% | 205,000 | 205,000 | 195,000 | 4,841 |
| 26.04.24 | 200,500 | - 0 | 0.00% | 204,500 | 204,500 | 198,100 | 2,822 |
| 26.04.23 | 200,500 | ▲ 5,500 | +2.82% | 195,000 | 203,500 | 195,000 | 8,660 |